Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3983 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3130 0.3200 0.3000 0.3111 44,703 -0.00(-1.05%)
Sep 29, 2022 0.3000 0.3200 0.3000 0.3144 12,731 -0.00(-1.41%)
Sep 28, 2022 0.3100 0.3200 0.3100 0.3189 11,919 +0.01(+2.87%)
Sep 27, 2022 0.3300 0.3320 0.3100 0.3100 26,053 -0.02(-6.06%)
Sep 26, 2022 0.3300 0.3399 0.3300 0.3300 39,314 -0.02(-4.62%)
Sep 23, 2022 0.3600 0.3601 0.3300 0.3460 56,663 -0.03(-6.79%)
Sep 22, 2022 0.3800 0.3800 0.3500 0.3712 42,740 -0.01(-2.32%)
Sep 21, 2022 0.3919 0.3925 0.3800 0.3800 79,710 -0.02(-4.11%)
Sep 20, 2022 0.4158 0.4300 0.3500 0.3963 112,738 -0.02(-5.67%)
Sep 19, 2022 0.4355 0.4898 0.4200 0.4201 25,213 -0.02(-3.54%)
Sep 16, 2022 0.4700 0.4700 0.4300 0.4355 13,182 -0.02(-5.35%)
Sep 15, 2022 0.4200 0.4675 0.4200 0.4601 59,365 +0.02(+4.54%)
Sep 14, 2022 0.4800 0.4800 0.4344 0.4401 19,179 -0.02(-4.68%)
Sep 13, 2022 0.4229 0.4675 0.4201 0.4617 63,023 +0.03(+7.57%)
Sep 12, 2022 0.3700 0.4300 0.3748 0.4292 171,524 +0.00(+0.99%)
Sep 09, 2022 0.4167 0.4523 0.4100 0.4250 79,615 +0.00(+0.95%)
Sep 08, 2022 0.4349 0.4349 0.4110 0.4210 19,587 +0.00(+0.21%)
Sep 07, 2022 0.4241 0.4349 0.4133 0.4201 51,347 +0.01(+1.67%)
Sep 06, 2022 0.4302 0.4497 0.4131 0.4132 25,101 -0.04(-8.18%)
Sep 02, 2022 0.4750 0.4750 0.4261 0.4500 14,505 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.