Indicators

Gitlab Inc Cl A (NQ: GTLB )

55.46 -0.55 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.79	46.29	44.79	45.22	1,433,077	+1.23(+2.80%)
Sep 28, 2023	42.61	44.90	42.16	43.99	1,195,373	+1.05(+2.45%)
Sep 27, 2023	42.60	43.73	42.06	42.94	2,696,752	+0.79(+1.87%)
Sep 26, 2023	43.31	44.02	41.69	42.15	2,299,513	-1.69(-3.85%)
Sep 25, 2023	44.45	44.55	43.64	43.84	1,741,794	-1.16(-2.58%)
Sep 22, 2023	45.07	45.40	44.32	45.00	1,030,608	+0.15(+0.33%)
Sep 21, 2023	46.48	46.59	44.84	44.85	1,984,422	-2.57(-5.42%)
Sep 20, 2023	47.55	49.05	47.35	47.42	1,386,831	-0.30(-0.63%)
Sep 19, 2023	47.81	48.00	46.72	47.72	1,527,353	-0.37(-0.77%)
Sep 18, 2023	47.90	48.43	47.53	48.09	2,503,091	-0.71(-1.45%)
Sep 15, 2023	49.44	49.52	47.83	48.80	7,152,974	-1.13(-2.26%)
Sep 14, 2023	50.98	51.22	49.32	49.93	3,017,613	-1.05(-2.06%)
Sep 13, 2023	50.15	51.83	50.10	50.98	2,862,751	-1.37(-2.62%)
Sep 12, 2023	53.63	53.93	51.93	52.35	1,787,089	-0.38(-0.72%)
Sep 11, 2023	52.74	53.48	51.59	52.73	2,166,639	+0.38(+0.73%)
Sep 08, 2023	51.48	53.15	50.88	52.35	2,074,363	+0.41(+0.79%)
Sep 07, 2023	48.89	52.58	48.59	51.94	3,095,722	+1.95(+3.90%)
Sep 06, 2023	52.14	54.38	48.67	49.99	6,530,713	+0.25(+0.50%)
Sep 05, 2023	49.60	50.23	48.57	49.74	4,638,609	+0.57(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.