Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

11.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.290 6.429 6.191 6.370 968,164 +0.14(+2.23%)
Sep 28, 2023 6.211 6.320 6.147 6.231 1,134,754 +0.03(+0.48%)
Sep 27, 2023 6.350 6.439 6.112 6.201 1,165,856 -0.12(-1.88%)
Sep 26, 2023 6.380 6.484 6.261 6.320 824,506 -0.19(-2.89%)
Sep 25, 2023 6.399 6.518 6.469 6.508 619,689 +0.08(+1.23%)
Sep 22, 2023 6.419 6.528 6.370 6.429 705,395 +0.01(+0.15%)
Sep 21, 2023 6.677 6.677 6.399 6.419 941,451 -0.29(-4.28%)
Sep 20, 2023 6.815 6.905 6.677 6.706 613,838 -0.05(-0.73%)
Sep 19, 2023 6.687 6.825 6.647 6.756 744,080 +0.09(+1.34%)
Sep 18, 2023 6.736 6.830 6.662 6.667 798,942 -0.09(-1.32%)
Sep 15, 2023 6.815 6.825 6.667 6.756 1,225,007 -0.05(-0.80%)
Sep 14, 2023 6.637 6.840 6.489 6.810 789,739 +0.26(+4.01%)
Sep 13, 2023 7.083 7.083 6.503 6.548 983,122 -0.53(-7.42%)
Sep 12, 2023 7.004 7.177 7.004 7.073 612,625 +0.05(+0.71%)
Sep 11, 2023 7.033 7.073 6.979 7.023 657,385 +0.07(+1.00%)
Sep 08, 2023 6.845 6.994 6.766 6.954 659,124 +0.12(+1.74%)
Sep 07, 2023 6.905 6.924 6.766 6.835 836,067 -0.11(-1.57%)
Sep 06, 2023 7.073 7.152 6.835 6.944 627,282 -0.10(-1.41%)
Sep 05, 2023 7.083 7.162 6.954 7.043 574,165 -0.12(-1.66%)
Sep 01, 2023 7.073 7.182 7.073 7.162 515,554 +0.14(+1.97%)
Aug 31, 2023 7.083 7.137 6.989 7.023 627,932 -0.06(-0.84%)
Aug 30, 2023 6.885 7.162 6.806 7.083 1,117,101 +0.18(+2.58%)
Aug 29, 2023 6.726 6.905 6.667 6.905 692,880 +0.17(+2.50%)
Aug 28, 2023 6.558 6.801 6.538 6.736 596,522 +0.21(+3.19%)
Aug 25, 2023 6.706 6.756 6.508 6.528 497,028 -0.18(-2.66%)
Aug 24, 2023 6.637 6.731 6.588 6.706 632,272 +0.04(+0.59%)
Aug 23, 2023 6.578 6.667 6.508 6.667 708,141 +0.08(+1.20%)
Aug 22, 2023 6.716 6.741 6.578 6.588 636,523 -0.09(-1.34%)
Aug 21, 2023 6.806 6.835 6.588 6.677 661,163 -0.15(-2.18%)
Aug 18, 2023 6.716 6.865 6.682 6.825 545,218 -0.01(-0.14%)
Aug 17, 2023 6.895 6.944 6.791 6.835 780,609 -0.04(-0.58%)
Aug 16, 2023 7.123 7.212 6.796 6.875 753,466 -0.28(-3.88%)
Aug 15, 2023 7.211 7.276 7.108 7.152 727,311 -0.22(-2.95%)
Aug 14, 2023 7.458 7.517 7.315 7.369 802,428 -0.19(-2.48%)
Aug 11, 2023 7.478 7.586 7.458 7.557 641,254 -0.04(-0.52%)
Aug 10, 2023 7.695 7.729 7.557 7.596 650,945 -0.01(-0.13%)
Aug 09, 2023 7.774 7.774 7.542 7.606 936,355 -0.18(-2.28%)
Aug 08, 2023 7.586 7.803 7.438 7.784 989,382 +0.01(+0.13%)
Aug 07, 2023 7.665 7.803 7.502 7.774 748,539 +0.12(+1.55%)
Aug 04, 2023 7.468 7.700 7.330 7.655 1,002,046 +0.16(+2.11%)
Aug 03, 2023 7.399 7.567 7.300 7.498 1,523,847 +0.08(+1.06%)
Aug 02, 2023 6.758 7.438 6.708 7.419 2,187,704 +0.56(+8.20%)
Aug 01, 2023 6.797 6.871 6.501 6.856 880,863 +0.03(+0.43%)
Jul 31, 2023 6.698 6.837 6.669 6.827 956,449 +0.12(+1.76%)
Jul 28, 2023 6.521 6.768 6.259 6.708 1,477,722 -0.02(-0.29%)
Jul 27, 2023 7.063 7.063 6.689 6.728 748,251 -0.26(-3.67%)
Jul 26, 2023 6.807 7.063 6.807 6.985 482,261 +0.16(+2.31%)
Jul 25, 2023 6.797 6.975 6.728 6.827 504,134 +0.01(+0.14%)
Jul 24, 2023 6.787 6.955 6.768 6.817 670,890 +0.07(+1.02%)
Jul 21, 2023 6.965 6.965 6.738 6.748 658,703 -0.15(-2.15%)
Jul 20, 2023 7.152 7.152 6.876 6.896 890,598 -0.27(-3.72%)
Jul 19, 2023 7.152 7.211 7.029 7.162 592,039 +0.08(+1.11%)
Jul 18, 2023 6.906 7.142 6.856 7.083 647,114 +0.18(+2.57%)
Jul 17, 2023 6.886 6.940 6.787 6.906 443,477 +0.03(+0.43%)
Jul 14, 2023 6.975 6.975 6.777 6.876 584,753 -0.15(-2.11%)
Jul 13, 2023 6.886 7.098 6.846 7.024 610,527 +0.17(+2.45%)
Jul 12, 2023 6.817 6.920 6.738 6.856 709,046 +0.22(+3.27%)
Jul 11, 2023 6.304 6.659 6.299 6.639 810,394 +0.39(+6.32%)
Jul 10, 2023 6.107 6.304 6.097 6.245 618,569 +0.09(+1.44%)
Jul 07, 2023 6.018 6.195 6.018 6.156 776,851 +0.16(+2.63%)
Jul 06, 2023 6.008 6.033 5.924 5.998 348,837 -0.14(-2.25%)
Jul 05, 2023 6.195 6.235 6.047 6.136 513,069 -0.13(-2.05%)
Jul 03, 2023 6.097 6.274 6.073 6.264 332,801 +0.13(+2.09%)
Jun 30, 2023 6.383 6.383 6.062 6.136 1,106,317 -0.18(-2.81%)
Jun 29, 2023 6.067 6.343 6.047 6.314 725,313 +0.25(+4.07%)
Jun 28, 2023 6.047 6.077 5.832 6.067 679,557 -0.01(-0.16%)
Jun 27, 2023 5.968 6.121 5.880 6.077 670,982 +0.12(+1.99%)
Jun 26, 2023 5.840 6.097 5.840 5.959 818,477 +0.15(+2.55%)
Jun 23, 2023 5.860 5.870 5.737 5.811 1,642,759 -0.17(-2.81%)
Jun 22, 2023 5.978 6.023 5.816 5.978 782,326 -0.06(-0.98%)
Jun 21, 2023 5.909 6.062 5.825 6.037 799,214 +0.07(+1.16%)
Jun 20, 2023 6.195 6.195 5.949 5.968 708,711 -0.27(-4.27%)
Jun 16, 2023 6.422 6.501 6.185 6.235 1,239,313 -0.13(-2.02%)
Jun 15, 2023 6.393 6.398 6.284 6.363 788,883 -0.08(-1.23%)
Jun 14, 2023 6.620 6.703 6.407 6.442 661,808 -0.18(-2.68%)
Jun 13, 2023 6.560 6.696 6.521 6.620 683,594 +0.08(+1.21%)
Jun 12, 2023 6.560 6.620 6.333 6.541 512,421 -0.04(-0.60%)
Jun 09, 2023 6.600 6.659 6.481 6.580 734,622 -0.03(-0.45%)
Jun 08, 2023 6.541 6.639 6.412 6.610 883,833 +0.02(+0.30%)
Jun 07, 2023 6.255 6.629 6.255 6.590 1,289,821 +0.42(+6.88%)
Jun 06, 2023 5.771 6.220 5.722 6.166 1,174,046 +0.41(+7.20%)
Jun 05, 2023 5.929 5.959 5.722 5.751 567,460 -0.20(-3.32%)
Jun 02, 2023 5.820 5.978 5.820 5.949 801,067 +0.26(+4.51%)
Jun 01, 2023 5.653 5.722 5.554 5.692 589,685 +0.05(+0.87%)
May 31, 2023 5.781 5.801 5.574 5.643 1,518,275 -0.18(-3.05%)
May 30, 2023 5.909 5.919 5.653 5.820 1,167,898 -0.03(-0.51%)
May 26, 2023 5.574 5.894 5.574 5.850 894,695 +0.24(+4.22%)
May 25, 2023 5.574 5.677 5.436 5.613 972,558 +0.01(+0.18%)
May 24, 2023 5.830 5.850 5.594 5.603 768,841 -0.28(-4.70%)
May 23, 2023 5.949 6.126 5.870 5.880 757,813 -0.10(-1.65%)
May 22, 2023 5.899 6.047 5.816 5.978 735,848 +0.13(+2.19%)
May 19, 2023 5.919 5.919 5.677 5.850 981,057 +0.03(+0.51%)
May 18, 2023 5.643 5.887 5.603 5.820 1,216,173 +0.16(+2.79%)
May 17, 2023 5.496 5.682 5.417 5.663 998,191 +0.22(+3.96%)
May 16, 2023 5.368 5.525 5.290 5.447 1,035,540 +0.03(+0.54%)
May 15, 2023 5.319 5.437 5.270 5.417 845,609 +0.12(+2.22%)
May 12, 2023 5.172 5.309 5.103 5.299 1,330,461 +0.13(+2.47%)
May 11, 2023 5.074 5.250 4.985 5.172 1,230,448 +0.04(+0.76%)
May 10, 2023 5.172 5.172 5.049 5.133 873,441 +0.05(+0.97%)
May 09, 2023 5.211 5.211 4.971 5.084 1,334,297 -0.21(-3.90%)
May 08, 2023 5.712 5.741 5.221 5.290 1,887,907 -0.45(-7.86%)
May 05, 2023 6.222 6.222 5.643 5.741 1,321,918 -0.06(-1.02%)
May 04, 2023 5.839 5.893 5.741 5.800 1,181,656 -0.11(-1.83%)
May 03, 2023 5.986 6.090 5.883 5.908 809,109 -0.05(-0.82%)
May 02, 2023 6.163 6.183 5.859 5.957 847,097 -0.27(-4.41%)
May 01, 2023 6.202 6.330 6.153 6.232 631,677 +0.01(+0.16%)
Apr 28, 2023 6.065 6.310 6.006 6.222 688,156 +0.15(+2.42%)
Apr 27, 2023 5.869 6.134 5.869 6.075 687,410 +0.25(+4.21%)
Apr 26, 2023 5.898 5.979 5.790 5.829 643,175 -0.10(-1.66%)
Apr 25, 2023 6.036 6.055 5.883 5.928 509,254 -0.20(-3.21%)
Apr 24, 2023 6.202 6.202 6.036 6.124 694,317 -0.09(-1.42%)
Apr 21, 2023 6.222 6.271 6.153 6.212 638,154 -0.02(-0.31%)
Apr 20, 2023 6.242 6.271 6.124 6.232 792,800 -0.07(-1.09%)
Apr 19, 2023 6.271 6.389 6.237 6.301 882,761 +0.01(+0.16%)
Apr 18, 2023 6.448 6.458 6.232 6.291 1,008,500 -0.15(-2.29%)
Apr 17, 2023 6.281 6.453 6.232 6.438 659,630 +0.13(+2.02%)
Apr 14, 2023 6.458 6.536 6.193 6.310 806,924 -0.14(-2.13%)
Apr 13, 2023 6.428 6.536 6.364 6.448 689,736 +0.05(+0.77%)
Apr 12, 2023 6.693 6.703 6.379 6.399 779,184 -0.19(-2.83%)
Apr 11, 2023 6.624 6.691 6.556 6.585 1,078,144 -0.05(-0.74%)
Apr 10, 2023 6.821 6.821 6.462 6.634 2,259,747 -0.35(-5.06%)
Apr 06, 2023 6.899 7.007 6.821 6.987 1,109,207 +0.11(+1.57%)
Apr 05, 2023 6.860 6.889 6.762 6.880 1,100,994 -0.01(-0.14%)
Apr 04, 2023 6.948 6.948 6.693 6.889 1,175,801 -0.06(-0.85%)
Apr 03, 2023 6.948 7.002 6.845 6.948 976,530 +0.00(+0.00%)
Mar 31, 2023 6.850 6.958 6.821 6.948 1,143,139 +0.13(+1.87%)
Mar 30, 2023 6.938 6.997 6.791 6.821 812,547 -0.04(-0.57%)
Mar 29, 2023 6.634 6.875 6.565 6.860 1,755,671 +0.52(+8.20%)
Mar 28, 2023 6.320 6.492 6.291 6.340 728,180 -0.04(-0.62%)
Mar 27, 2023 6.438 6.467 6.315 6.379 774,591 +0.03(+0.46%)
Mar 24, 2023 6.291 6.374 6.164 6.350 1,081,145 +0.02(+0.31%)
Mar 23, 2023 6.428 6.570 6.301 6.330 986,291 -0.05(-0.77%)
Mar 22, 2023 6.713 6.713 6.369 6.379 954,167 -0.35(-5.25%)
Mar 21, 2023 6.742 6.801 6.664 6.732 734,706 +0.14(+2.08%)
Mar 20, 2023 6.595 6.762 6.536 6.595 867,893 +0.06(+0.90%)
Mar 17, 2023 6.821 6.894 6.497 6.536 1,644,164 -0.39(-5.67%)
Mar 16, 2023 6.713 6.968 6.693 6.929 832,373 +0.07(+1.00%)
Mar 15, 2023 6.634 6.953 6.595 6.860 1,162,162 -0.02(-0.29%)
Mar 14, 2023 7.184 7.243 6.723 6.880 1,314,701 -0.05(-0.71%)
Mar 13, 2023 7.056 7.223 6.855 6.929 1,040,433 -0.25(-3.42%)
Mar 10, 2023 7.449 7.493 7.100 7.174 1,122,804 -0.27(-3.69%)
Mar 09, 2023 7.733 7.753 7.419 7.449 881,807 -0.31(-4.05%)
Mar 08, 2023 7.537 7.763 7.414 7.763 929,978 +0.23(+2.99%)
Mar 07, 2023 7.586 7.625 7.409 7.537 1,260,788 -0.09(-1.16%)
Mar 06, 2023 7.831 7.831 7.591 7.625 842,704 -0.15(-1.89%)
Mar 03, 2023 7.684 7.782 7.606 7.773 1,002,296 +0.19(+2.46%)
Mar 02, 2023 7.724 7.733 7.498 7.586 984,558 -0.25(-3.13%)
Mar 01, 2023 7.880 7.900 7.734 7.831 679,102 -0.01(-0.12%)
Feb 28, 2023 7.783 7.949 7.675 7.841 1,869,106 +0.04(+0.50%)
Feb 27, 2023 8.037 8.037 7.768 7.802 433,838 -0.11(-1.36%)
Feb 24, 2023 7.861 7.915 7.685 7.910 501,259 -0.11(-1.34%)
Feb 23, 2023 8.017 8.085 7.880 8.017 696,773 +0.06(+0.74%)
Feb 22, 2023 7.871 8.007 7.851 7.959 773,926 +0.14(+1.75%)
Feb 21, 2023 8.086 8.223 7.763 7.822 855,592 -0.45(-5.44%)
Feb 17, 2023 8.340 8.721 8.047 8.271 1,145,253 -0.05(-0.59%)
Feb 16, 2023 8.115 8.457 7.968 8.320 1,253,646 -0.37(-4.27%)
Feb 15, 2023 8.428 8.711 8.428 8.692 885,005 +0.10(+1.14%)
Feb 14, 2023 8.535 8.721 8.457 8.594 467,156 -0.01(-0.11%)
Feb 13, 2023 8.496 8.643 8.447 8.604 684,673 +0.07(+0.80%)
Feb 10, 2023 8.399 8.535 8.296 8.535 558,032 +0.08(+0.92%)
Feb 09, 2023 8.174 8.504 8.174 8.457 1,060,074 +0.38(+4.72%)
Feb 08, 2023 8.438 8.477 8.066 8.076 1,110,105 -0.44(-5.17%)
Feb 07, 2023 8.369 8.555 8.095 8.516 597,316 +0.06(+0.69%)
Feb 06, 2023 8.663 8.731 8.325 8.457 641,008 -0.35(-4.00%)
Feb 03, 2023 8.741 8.873 8.643 8.809 906,951 -0.07(-0.77%)
Feb 02, 2023 8.477 9.151 8.457 8.878 1,588,359 +0.52(+6.20%)
Feb 01, 2023 8.301 8.428 8.076 8.359 1,228,389 -0.02(-0.23%)
Jan 31, 2023 8.242 8.408 8.193 8.379 3,431,167 +0.17(+2.02%)
Jan 30, 2023 8.271 8.438 8.193 8.213 1,890,968 -0.16(-1.87%)
Jan 27, 2023 8.447 8.535 8.286 8.369 740,873 -0.16(-1.83%)
Jan 26, 2023 8.506 8.623 8.438 8.526 558,127 +0.09(+1.04%)
Jan 25, 2023 8.330 8.447 8.218 8.438 263,645 +0.02(+0.23%)
Jan 24, 2023 8.702 8.702 8.408 8.418 483,004 -0.33(-3.80%)
Jan 23, 2023 8.594 8.795 8.565 8.751 435,231 +0.18(+2.05%)
Jan 20, 2023 8.575 8.619 8.408 8.575 464,068 +0.05(+0.57%)
Jan 19, 2023 8.477 8.570 8.379 8.526 310,803 -0.01(-0.11%)
Jan 18, 2023 8.614 8.711 8.511 8.535 459,193 -0.08(-0.91%)
Jan 17, 2023 8.545 8.814 8.506 8.614 674,451 +0.08(+0.92%)
Jan 13, 2023 8.516 8.628 8.477 8.535 893,143 -0.06(-0.68%)
Jan 12, 2023 8.487 8.638 8.418 8.594 531,970 +0.22(+2.57%)
Jan 11, 2023 8.262 8.389 8.213 8.379 637,420 +0.17(+2.02%)
Jan 10, 2023 8.154 8.223 8.105 8.213 727,273 +0.05(+0.60%)
Jan 09, 2023 8.301 8.340 8.144 8.164 825,244 -0.13(-1.53%)
Jan 06, 2023 8.115 8.374 8.027 8.291 511,306 +0.25(+3.16%)
Jan 05, 2023 8.164 8.164 7.900 8.037 671,256 -0.21(-2.49%)
Jan 04, 2023 8.056 8.330 7.983 8.242 1,090,031 +0.29(+3.69%)
Jan 03, 2023 7.939 8.135 7.846 7.949 892,576 +0.16(+2.01%)
Dec 30, 2022 7.851 7.900 7.597 7.792 586,371 -0.15(-1.85%)
Dec 29, 2022 7.773 7.983 7.724 7.939 729,387 +0.26(+3.44%)
Dec 28, 2022 7.753 7.831 7.670 7.675 685,531 -0.09(-1.13%)
Dec 27, 2022 7.851 7.851 7.704 7.763 394,639 -0.06(-0.75%)
Dec 23, 2022 7.743 7.831 7.655 7.822 377,466 +0.08(+1.01%)
Dec 22, 2022 7.519 7.743 7.519 7.743 513,737 -0.07(-0.88%)
Dec 21, 2022 7.773 7.954 7.773 7.812 709,134 +0.14(+1.78%)
Dec 20, 2022 7.567 7.763 7.455 7.675 963,989 +0.06(+0.77%)
Dec 19, 2022 7.783 7.831 7.538 7.616 1,663,268 -0.12(-1.52%)
Dec 16, 2022 7.753 7.851 7.611 7.734 3,268,575 -0.21(-2.59%)
Dec 15, 2022 8.066 8.076 7.822 7.939 1,624,427 -0.28(-3.45%)
Dec 14, 2022 8.242 8.423 8.125 8.223 1,511,511 -0.07(-0.83%)
Dec 13, 2022 7.949 8.408 7.929 8.291 2,234,107 +0.68(+9.00%)
Dec 12, 2022 7.685 7.822 7.318 7.607 1,428,575 -0.54(-6.60%)
Dec 09, 2022 8.047 8.241 7.959 8.144 538,331 -0.01(-0.12%)
Dec 08, 2022 8.242 8.477 8.135 8.154 580,260 -0.07(-0.83%)
Dec 07, 2022 8.291 8.369 8.174 8.223 1,232,213 -0.09(-1.06%)
Dec 06, 2022 8.320 8.399 8.183 8.311 746,960 +0.02(+0.24%)
Dec 05, 2022 8.399 8.447 8.149 8.291 981,992 -0.12(-1.40%)
Dec 02, 2022 8.389 8.545 8.389 8.408 844,942 -0.10(-1.15%)
Dec 01, 2022 8.359 8.565 8.335 8.506 1,060,443 +0.22(+2.59%)
Nov 30, 2022 8.086 8.335 7.934 8.291 1,911,125 +0.13(+1.56%)
Nov 29, 2022 7.880 8.291 7.880 8.164 727,623 +0.26(+3.34%)
Nov 28, 2022 8.154 8.213 7.871 7.900 774,128 -0.36(-4.38%)
Nov 25, 2022 8.154 8.262 8.086 8.262 349,893 +0.08(+0.96%)
Nov 23, 2022 8.017 8.183 7.929 8.183 1,077,199 +0.11(+1.33%)
Nov 22, 2022 8.007 8.081 7.900 8.076 612,597 +0.13(+1.60%)
Nov 21, 2022 7.851 7.998 7.822 7.949 826,412 +0.01(+0.12%)
Nov 18, 2022 8.144 8.149 7.929 7.939 790,522 -0.01(-0.12%)
Nov 17, 2022 7.929 7.973 7.822 7.949 629,784 -0.17(-2.05%)
Nov 16, 2022 8.183 8.301 8.086 8.115 1,003,544 -0.21(-2.47%)
Nov 15, 2022 8.330 8.545 8.223 8.320 954,900 +0.11(+1.31%)
Nov 14, 2022 8.487 8.487 8.056 8.213 980,214 -0.33(-3.89%)
Nov 11, 2022 8.350 8.682 8.311 8.545 1,191,559 +0.26(+3.19%)
Nov 10, 2022 7.949 8.575 7.949 8.281 1,501,634 +0.75(+10.00%)
Nov 09, 2022 7.616 7.650 7.441 7.528 1,368,112 -0.12(-1.53%)
Nov 08, 2022 7.810 7.868 7.558 7.645 999,123 -0.16(-2.11%)
Nov 07, 2022 7.703 7.830 7.611 7.810 1,158,308 +0.20(+2.68%)
Nov 04, 2022 7.354 7.626 7.325 7.606 1,219,073 +0.33(+4.53%)
Nov 03, 2022 7.306 7.422 7.194 7.277 1,334,303 -0.18(-2.47%)
Nov 02, 2022 7.907 7.917 7.461 7.461 2,270,493 -0.49(-6.22%)
Nov 01, 2022 8.072 8.145 7.819 7.956 1,527,764 +0.01(+0.12%)
Oct 31, 2022 7.694 8.077 7.616 7.946 2,737,956 +0.21(+2.76%)
Oct 28, 2022 8.159 8.645 7.733 7.733 4,649,329 -1.33(-14.67%)
Oct 27, 2022 9.168 9.217 8.945 9.062 1,064,577 -0.02(-0.21%)
Oct 26, 2022 9.023 9.207 8.897 9.081 713,535 +0.14(+1.52%)
Oct 25, 2022 8.645 9.004 8.645 8.945 1,152,043 +0.32(+3.71%)
Oct 24, 2022 8.392 8.722 8.344 8.625 946,954 +0.31(+3.73%)
Oct 21, 2022 8.169 8.329 8.062 8.315 918,344 +0.16(+1.90%)
Oct 20, 2022 8.218 8.417 8.106 8.159 770,350 -0.04(-0.47%)
Oct 19, 2022 8.489 8.528 8.150 8.198 948,602 -0.49(-5.59%)
Oct 18, 2022 8.819 8.911 8.591 8.683 625,147 +0.07(+0.79%)
Oct 17, 2022 8.528 8.640 8.471 8.615 777,451 +0.36(+4.35%)
Oct 14, 2022 8.538 8.586 8.203 8.256 858,176 -0.14(-1.62%)
Oct 13, 2022 8.053 8.426 7.752 8.392 1,351,899 +0.21(+2.61%)
Oct 12, 2022 8.227 8.232 8.043 8.179 664,065 -0.07(-0.82%)
Oct 11, 2022 8.169 8.344 8.033 8.247 1,003,111 +0.10(+1.19%)
Oct 10, 2022 8.179 8.247 8.033 8.150 648,849 +0.02(+0.24%)
Oct 07, 2022 8.412 8.509 8.024 8.130 1,397,073 -0.47(-5.42%)
Oct 06, 2022 8.557 8.732 8.509 8.596 869,028 +0.01(+0.11%)
Oct 05, 2022 8.538 8.615 8.426 8.586 843,923 -0.11(-1.23%)
Oct 04, 2022 8.276 8.717 8.150 8.693 1,171,287 +0.50(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.