Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.630	3.840	3.630	3.730	73,400	+0.07(+1.91%)
Sep 27, 2018	3.770	3.940	3.650	3.660	90,466	-0.15(-3.94%)
Sep 26, 2018	3.970	3.970	3.630	3.810	124,965	-0.14(-3.54%)
Sep 25, 2018	4.260	4.260	3.870	3.950	116,472	-0.07(-1.74%)
Sep 24, 2018	4.130	4.278	3.860	4.020	152,926	-0.03(-0.74%)
Sep 21, 2018	4.350	4.350	4.050	4.050	253,100	-0.31(-7.11%)
Sep 20, 2018	4.160	4.370	4.160	4.360	198,937	+0.12(+2.83%)
Sep 19, 2018	4.310	4.450	4.140	4.240	132,693	-0.15(-3.42%)
Sep 18, 2018	4.430	4.540	4.290	4.390	123,528	-0.04(-0.90%)
Sep 17, 2018	4.540	4.790	4.430	4.430	401,818	-0.11(-2.42%)
Sep 14, 2018	4.610	4.790	4.410	4.540	201,800	-0.25(-5.22%)
Sep 13, 2018	4.350	4.790	4.290	4.790	220,780	+0.51(+11.92%)
Sep 12, 2018	4.200	4.320	4.110	4.280	88,797	+0.08(+1.90%)
Sep 11, 2018	4.300	4.330	4.150	4.200	66,874	-0.06(-1.41%)
Sep 10, 2018	4.210	4.310	4.210	4.260	57,242	-0.05(-1.16%)
Sep 07, 2018	4.290	4.430	4.120	4.310	59,700	-0.09(-2.05%)
Sep 06, 2018	4.120	4.490	4.090	4.400	133,786	+0.20(+4.76%)
Sep 05, 2018	4.150	4.350	4.100	4.200	73,286	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.