Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.950	2.580	1.819	2.500	1,642,167	+0.60(+31.58%)
Sep 28, 2017	2.220	2.260	1.870	1.900	354,878	-0.29(-13.24%)
Sep 27, 2017	2.220	2.310	2.080	2.190	453,172	-0.09(-3.95%)
Sep 26, 2017	2.340	2.640	2.070	2.280	1,363,380	-0.17(-6.94%)
Sep 25, 2017	1.670	2.446	1.670	2.450	2,882,975	+0.82(+50.31%)
Sep 22, 2017	1.410	2.060	1.350	1.630	992,002	+0.20(+13.99%)
Sep 21, 2017	1.210	1.480	1.146	1.430	201,916	+0.22(+18.18%)
Sep 20, 2017	1.220	1.270	1.210	1.210	45,980	-0.04(-3.20%)
Sep 19, 2017	1.255	1.260	1.200	1.250	60,721	+0.00(+0.00%)
Sep 18, 2017	1.300	1.300	1.231	1.250	56,824	-0.05(-3.82%)
Sep 15, 2017	1.340	1.340	1.280	1.300	18,625	-0.03(-2.28%)
Sep 14, 2017	1.350	1.395	1.300	1.330	35,969	-0.03(-2.21%)
Sep 13, 2017	1.390	1.400	1.300	1.360	38,110	-0.02(-1.45%)
Sep 12, 2017	1.310	1.380	1.308	1.380	17,417	+0.03(+2.22%)
Sep 11, 2017	1.290	1.375	1.290	1.350	1,917	+0.07(+5.16%)
Sep 08, 2017	1.360	1.360	1.284	1.284	19,840	-0.11(-7.65%)
Sep 07, 2017	1.340	1.408	1.332	1.390	4,661	+0.04(+2.96%)
Sep 06, 2017	1.350	1.420	1.337	1.350	45,495	+0.01(+0.75%)
Sep 05, 2017	1.350	1.350	1.330	1.340	16,651	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.