Indicators

Western Digital (NQ: WDC )

71.95 -0.14 (-0.19%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.41	55.45	53.96	54.81	4,609,571	+0.24(+0.45%)
Sep 27, 2018	54.98	55.43	54.38	54.56	3,137,750	-0.15(-0.27%)
Sep 26, 2018	54.84	55.18	53.79	54.71	5,385,818	-0.69(-1.24%)
Sep 25, 2018	55.62	56.10	54.74	55.40	4,822,155	-0.22(-0.40%)
Sep 24, 2018	55.95	56.27	55.25	55.62	6,353,448	-0.74(-1.32%)
Sep 21, 2018	55.85	56.71	54.87	56.37	10,687,433	+0.62(+1.12%)
Sep 20, 2018	55.03	56.32	54.90	55.74	6,982,204	+1.54(+2.84%)
Sep 19, 2018	54.34	54.71	53.82	54.20	3,827,075	+0.27(+0.50%)
Sep 18, 2018	53.34	54.87	53.15	53.93	5,316,585	+0.85(+1.61%)
Sep 17, 2018	52.76	53.94	52.63	53.08	3,771,861	+0.20(+0.39%)
Sep 14, 2018	53.24	53.80	52.14	52.88	3,262,720	-0.13(-0.25%)
Sep 13, 2018	52.95	53.58	52.12	53.01	5,523,613	+0.49(+0.94%)
Sep 12, 2018	49.99	53.54	49.77	52.51	7,767,712	+1.48(+2.89%)
Sep 11, 2018	51.69	51.87	50.24	51.04	7,942,642	-1.92(-3.63%)
Sep 10, 2018	53.84	53.90	52.83	52.96	3,908,243	-0.59(-1.11%)
Sep 07, 2018	53.38	54.17	52.55	53.55	5,157,140	-0.09(-0.17%)
Sep 06, 2018	55.56	55.56	53.41	53.65	6,434,338	-2.06(-3.70%)
Sep 05, 2018	55.81	56.50	55.05	55.71	6,134,834	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.