Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.09	19.27	18.63	18.73	230,100	-0.41(-2.14%)
Sep 27, 2007	18.91	19.36	18.74	19.14	215,600	+0.28(+1.48%)
Sep 26, 2007	18.76	18.99	18.65	18.86	154,900	+0.23(+1.23%)
Sep 25, 2007	18.44	18.70	18.38	18.63	139,200	+0.04(+0.22%)
Sep 24, 2007	18.58	18.80	18.30	18.59	291,300	-0.25(-1.33%)
Sep 21, 2007	18.95	19.01	18.69	18.84	453,300	+0.05(+0.27%)
Sep 20, 2007	18.85	19.05	18.65	18.79	387,700	-0.06(-0.32%)
Sep 19, 2007	18.75	19.15	18.62	18.85	490,100	+0.28(+1.51%)
Sep 18, 2007	17.59	18.57	17.60	18.57	246,000	+0.98(+5.57%)
Sep 17, 2007	17.75	17.75	17.50	17.59	360,600	-0.24(-1.35%)
Sep 14, 2007	17.65	17.86	17.53	17.83	198,200	+0.01(+0.06%)
Sep 13, 2007	17.77	18.00	17.54	17.82	215,900	+0.16(+0.91%)
Sep 12, 2007	17.73	18.09	17.60	17.66	168,200	-0.17(-0.95%)
Sep 11, 2007	17.65	17.86	17.50	17.83	172,400	+0.18(+1.02%)
Sep 10, 2007	18.09	18.09	17.48	17.65	195,100	-0.36(-2.00%)
Sep 07, 2007	17.98	18.26	17.77	18.01	282,800	-0.19(-1.04%)
Sep 06, 2007	17.99	18.41	17.50	18.20	381,700	+0.21(+1.17%)
Sep 05, 2007	17.88	18.03	17.65	17.99	400,200	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.