Indicators

CF Industries Holdings (NY: CF )

78.43 +2.21 (+2.90%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.92	14.70	13.81	13.92	99,953	-0.56(-3.88%)
Sep 29, 2010	14.65	14.66	14.40	14.48	26,391	-0.30(-2.01%)
Sep 28, 2010	14.94	14.95	14.50	14.78	9,854	-0.04(-0.29%)
Sep 27, 2010	14.72	14.98	14.70	14.82	9,630,268	+0.19(+1.33%)
Sep 24, 2010	14.57	14.71	14.30	14.63	17,330,794	+0.24(+1.70%)
Sep 23, 2010	14.85	14.86	14.32	14.38	17,715,580	-0.40(-2.71%)
Sep 22, 2010	14.55	14.85	14.48	14.78	13,210,855	+0.42(+2.95%)
Sep 21, 2010	14.66	14.70	14.26	14.36	14,303,596	-0.37(-2.54%)
Sep 20, 2010	14.60	15.15	14.60	14.73	20,436,664	+0.18(+1.23%)
Sep 17, 2010	14.55	14.60	14.22	14.55	15,781,446	+0.37(+2.63%)
Sep 15, 2010	14.28	14.36	14.04	14.18	11,895,089	-0.15(-1.08%)
Sep 14, 2010	14.21	14.45	14.11	14.33	12,000,532	+0.04(+0.29%)
Sep 13, 2010	14.09	14.35	14.02	14.29	14,367,915	+0.41(+2.92%)
Sep 10, 2010	13.76	14.31	13.76	13.89	25,195,544	+0.18(+1.32%)
Sep 09, 2010	14.23	14.23	13.54	13.71	18,626,968	-0.31(-2.23%)
Sep 08, 2010	13.89	14.24	13.84	14.02	2,285	+0.16(+1.14%)
Sep 07, 2010	13.81	14.08	13.70	13.86	30,255	+0.03(+0.19%)
Sep 03, 2010	13.71	13.92	13.41	13.84	18,136,346	+0.26(+1.88%)
Sep 02, 2010	13.46	13.75	13.46	13.58	50,724	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.