Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 11.13 11.29 10.91 11.11 7,752,062 -0.00(-0.01%)
Sep 27, 2007 10.85 11.14 10.83 11.11 8,324,467 +0.36(+3.39%)
Sep 26, 2007 10.93 11.02 10.63 10.75 8,480,889 -0.02(-0.20%)
Sep 25, 2007 10.16 10.81 10.16 10.77 9,390,883 +0.49(+4.80%)
Sep 24, 2007 10.76 11.12 10.08 10.28 12,078,914 -0.48(-4.48%)
Sep 21, 2007 10.31 10.83 10.28 10.76 33,892,136 +0.59(+5.76%)
Sep 20, 2007 10.22 10.39 10.10 10.17 17,545,112 -0.04(-0.41%)
Sep 19, 2007 10.15 10.62 9.914 10.22 9,913,951 +0.17(+1.65%)
Sep 18, 2007 9.718 10.09 9.419 10.05 10,160,536 +0.43(+4.49%)
Sep 17, 2007 9.378 9.736 9.371 9.620 9,357,256 +0.24(+2.61%)
Sep 14, 2007 9.134 9.435 9.040 9.375 5,698,780 +0.14(+1.51%)
Sep 13, 2007 9.040 9.326 8.971 9.236 5,787,578 +0.27(+3.05%)
Sep 12, 2007 9.292 9.358 8.917 8.963 7,368,182 -0.35(-3.73%)
Sep 11, 2007 9.160 9.446 9.097 9.310 5,491,129 +0.22(+2.37%)
Sep 10, 2007 9.299 9.370 8.804 9.094 6,569,000 -0.13(-1.40%)
Sep 07, 2007 9.370 9.454 9.077 9.223 6,424,191 -0.36(-3.77%)
Sep 06, 2007 9.678 9.750 9.389 9.585 5,499,326 -0.09(-0.95%)
Sep 05, 2007 9.457 9.692 9.219 9.677 7,493,865 +0.13(+1.41%)
Sep 04, 2007 9.295 9.686 9.213 9.542 7,753,428 +0.27(+2.92%)
Aug 31, 2007 9.121 9.359 9.046 9.271 6,487,033 +0.42(+4.76%)
Aug 30, 2007 8.728 9.077 8.693 8.850 7,495,914 -0.03(-0.30%)
Aug 29, 2007 8.576 8.945 8.518 8.876 4,976,101 +0.39(+4.62%)
Aug 28, 2007 8.960 9.059 8.346 8.484 9,514,360 -0.60(-6.65%)
Aug 27, 2007 9.250 9.295 8.996 9.088 4,602,467 -0.16(-1.73%)
Aug 24, 2007 8.916 9.248 8.813 9.248 5,124,325 +0.39(+4.36%)
Aug 23, 2007 8.888 9.151 8.763 8.862 7,336,078 -0.10(-1.11%)
Aug 22, 2007 8.549 9.014 8.549 8.961 9,408,486 +0.53(+6.27%)
Aug 21, 2007 8.307 8.687 8.219 8.433 7,456,980 +0.13(+1.52%)
Aug 20, 2007 8.043 8.437 8.034 8.307 8,789,632 +0.32(+4.00%)
Aug 17, 2007 7.783 8.753 7.541 7.988 17,869,224 +0.22(+2.89%)
Aug 16, 2007 7.548 7.768 6.770 7.764 15,482,267 +0.03(+0.36%)
Aug 15, 2007 8.352 8.703 7.668 7.736 12,310,813 -0.67(-7.94%)
Aug 14, 2007 8.381 8.564 8.121 8.403 14,090,529 +0.24(+2.90%)
Aug 13, 2007 7.865 8.359 7.865 8.166 15,379,808 +0.56(+7.37%)
Aug 10, 2007 6.756 7.714 6.465 7.605 21,835,064 +0.45(+6.24%)
Aug 09, 2007 7.832 7.898 6.881 7.159 22,464,566 -1.08(-13.14%)
Aug 08, 2007 8.403 8.674 7.434 8.242 22,059,464 -0.13(-1.61%)
Aug 07, 2007 7.970 8.465 7.835 8.377 14,476,117 +0.33(+4.09%)
Aug 06, 2007 8.103 8.213 7.608 8.048 9,325,152 -0.08(-0.96%)
Aug 03, 2007 8.179 8.516 8.052 8.125 7,848,374 -0.39(-4.59%)
Aug 02, 2007 8.567 8.673 8.184 8.516 12,078,224 -0.03(-0.39%)
Aug 01, 2007 8.532 8.601 7.952 8.550 13,684,449 +0.13(+1.60%)
Jul 31, 2007 8.784 9.269 8.311 8.415 18,115,816 -0.04(-0.42%)
Jul 30, 2007 7.955 8.510 7.856 8.450 12,896,695 +0.59(+7.47%)
Jul 27, 2007 7.992 8.624 7.798 7.863 11,637,527 -0.13(-1.68%)
Jul 26, 2007 8.427 8.427 7.401 7.998 14,917,102 -0.46(-5.47%)
Jul 25, 2007 8.698 8.784 7.917 8.460 11,476,795 -0.05(-0.53%)
Jul 24, 2007 8.892 9.179 8.384 8.506 9,847,421 -0.66(-7.22%)
Jul 23, 2007 9.430 9.430 9.128 9.168 6,045,775 -0.16(-1.66%)
Jul 20, 2007 9.560 9.560 9.165 9.323 7,911,215 -0.26(-2.69%)
Jul 19, 2007 9.736 9.768 9.494 9.580 5,278,014 -0.04(-0.46%)
Jul 18, 2007 9.655 9.662 9.485 9.624 8,342,910 -0.05(-0.50%)
Jul 17, 2007 9.662 9.845 9.618 9.673 7,368,455 +0.04(+0.38%)
Jul 16, 2007 9.963 9.963 9.594 9.636 13,618,193 -0.18(-1.88%)
Jul 13, 2007 8.892 9.850 8.891 9.820 18,661,042 +0.93(+10.44%)
Jul 12, 2007 9.058 9.075 8.807 8.892 9,912,585 -0.11(-1.25%)
Jul 11, 2007 8.857 9.138 8.806 9.005 11,883,217 +0.11(+1.28%)
Jul 10, 2007 8.945 9.151 8.813 8.891 10,612,723 -0.32(-3.50%)
Jul 09, 2007 9.440 9.409 9.078 9.213 7,179,657 -0.01(-0.08%)
Jul 06, 2007 9.166 9.254 9.012 9.220 5,909,163 +0.07(+0.78%)
Jul 05, 2007 9.187 9.295 9.099 9.149 10,956,303 -0.04(-0.45%)
Jul 03, 2007 9.106 9.251 9.084 9.190 5,890,720 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.