Indicators

Ingredion Inc (NY: INGR )

119.63 +0.75 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.23	89.56	87.97	89.12	540,907	+0.88(+1.00%)
Sep 27, 2018	87.83	88.69	87.54	88.25	425,039	+0.26(+0.30%)
Sep 26, 2018	87.42	89.11	87.37	87.98	607,170	+0.52(+0.60%)
Sep 25, 2018	87.16	87.79	86.95	87.46	643,061	+0.72(+0.83%)
Sep 24, 2018	87.89	87.96	86.60	86.74	504,795	-1.16(-1.33%)
Sep 21, 2018	88.34	88.57	87.63	87.91	1,351,337	-0.48(-0.54%)
Sep 20, 2018	87.88	88.58	87.70	88.39	542,879	+0.72(+0.82%)
Sep 19, 2018	87.53	88.08	87.00	87.67	962,181	+0.19(+0.21%)
Sep 18, 2018	87.58	87.71	86.41	87.49	768,208	-0.21(-0.24%)
Sep 17, 2018	87.56	88.02	87.06	87.70	859,168	-0.08(-0.10%)
Sep 14, 2018	87.71	87.96	86.48	87.78	481,012	+0.32(+0.37%)
Sep 13, 2018	87.33	87.87	86.73	87.46	465,988	+0.45(+0.51%)
Sep 12, 2018	85.60	87.31	85.43	87.01	352,396	+1.39(+1.63%)
Sep 11, 2018	85.66	86.21	84.73	85.62	507,180	-0.29(-0.33%)
Sep 10, 2018	86.59	87.40	85.48	85.91	1,028,425	-0.39(-0.45%)
Sep 07, 2018	86.28	86.62	84.89	86.30	414,666	-0.14(-0.16%)
Sep 06, 2018	86.20	86.61	85.44	86.43	437,291	-0.16(-0.19%)
Sep 05, 2018	84.96	87.38	84.87	86.59	958,751	+1.51(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.