Indicators

Vaneck Steel ETF (NY: SLX )

69.75 +0.55 (+0.79%)

Streaming Delayed Price Updated: 10:02 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	64.17	64.17	63.43	63.70	7,032	+0.12(+0.19%)
Sep 28, 2023	63.33	63.92	63.30	63.58	5,732	+0.47(+0.75%)
Sep 27, 2023	63.27	63.46	62.69	63.11	21,062	+0.80(+1.29%)
Sep 26, 2023	63.14	63.14	62.25	62.31	17,653	-0.90(-1.42%)
Sep 25, 2023	62.71	63.27	63.15	63.21	4,153	-0.15(-0.24%)
Sep 22, 2023	63.03	63.77	63.03	63.36	10,027	+0.29(+0.46%)
Sep 21, 2023	64.03	64.03	62.98	63.06	9,194	-1.61(-2.49%)
Sep 20, 2023	65.17	65.46	64.56	64.67	14,790	-0.05(-0.08%)
Sep 19, 2023	65.09	65.18	64.45	64.72	17,887	+0.13(+0.20%)
Sep 18, 2023	64.61	65.27	64.60	64.60	5,810	-0.16(-0.25%)
Sep 15, 2023	66.01	66.01	64.68	64.76	8,426	-0.93(-1.41%)
Sep 14, 2023	64.53	65.79	64.53	65.68	25,194	+2.07(+3.26%)
Sep 13, 2023	63.73	63.95	63.36	63.61	10,089	-0.37(-0.58%)
Sep 12, 2023	64.06	64.38	63.90	63.98	5,015	-0.23(-0.35%)
Sep 11, 2023	65.04	65.04	64.21	64.21	2,649	+0.39(+0.61%)
Sep 08, 2023	64.57	64.57	63.82	63.82	53,415	-0.12(-0.18%)
Sep 07, 2023	63.66	64.05	63.66	63.94	3,388	-1.08(-1.66%)
Sep 06, 2023	66.07	66.07	64.68	65.01	9,764	-0.68(-1.04%)
Sep 05, 2023	65.88	66.06	65.69	65.70	15,534	-0.82(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.