Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.56	19.74	19.50	19.59	2,051,968	+0.06(+0.28%)
Sep 28, 2017	19.56	19.66	19.43	19.53	2,406,447	+0.02(+0.12%)
Sep 27, 2017			19.46	19.51	2,905,442	-0.37(-1.84%)
Sep 26, 2017	19.85	20.01	19.80	19.87	1,498,690	+0.07(+0.35%)
Sep 25, 2017	19.87	20.01	19.78	19.80	1,677,520	-0.02(-0.08%)
Sep 22, 2017	19.89	20.06	19.78	19.82	1,426,105	-0.02(-0.12%)
Sep 21, 2017	19.80	20.11	19.77	19.84	2,653,027	-0.01(-0.04%)
Sep 20, 2017	20.22	20.24	19.74	19.85	2,843,592	-0.29(-1.43%)
Sep 19, 2017	20.07	20.26	20.04	20.14	2,553,781	+0.12(+0.58%)
Sep 18, 2017	20.23	20.33	19.96	20.02	3,282,628	-0.21(-1.04%)
Sep 15, 2017	20.17	20.27	20.01	20.23	1,687,341	+0.06(+0.31%)
Sep 14, 2017	19.99	20.22	19.91	20.17	1,693,123	+0.18(+0.89%)
Sep 13, 2017	20.05	20.14	19.90	19.99	1,724,880	-0.02(-0.08%)
Sep 12, 2017	20.22	20.33	19.91	20.01	1,919,454	-0.13(-0.66%)
Sep 11, 2017	20.01	20.25	19.99	20.14	1,899,341	+0.13(+0.66%)
Sep 08, 2017	19.77	20.03	19.77	20.01	1,535,818	+0.17(+0.86%)
Sep 07, 2017	19.75	19.87	19.70	19.84	1,503,602	+0.16(+0.83%)
Sep 06, 2017	19.71	20.07	19.62	19.67	2,213,909	+0.00(+0.00%)
Sep 05, 2017	19.95	20.02	19.62	19.67	2,021,063	-0.21(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.