Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.65	22.97	22.64	22.97	1,844,769	+0.35(+1.53%)
Sep 27, 2018	22.65	22.76	22.51	22.62	1,032,871	+0.12(+0.55%)
Sep 26, 2018	22.74	22.76	22.48	22.50	1,498,227	-0.25(-1.08%)
Sep 25, 2018	22.86	22.86	22.53	22.74	2,133,267	-0.06(-0.25%)
Sep 24, 2018	22.87	22.92	22.64	22.80	1,988,624	-0.07(-0.29%)
Sep 21, 2018	22.87	22.95	22.73	22.87	3,321,118	-0.10(-0.43%)
Sep 20, 2018	22.68	22.99	22.52	22.96	1,943,425	+0.31(+1.37%)
Sep 19, 2018	23.12	23.12	22.52	22.65	2,242,202	-0.41(-1.77%)
Sep 18, 2018	23.33	23.41	23.05	23.06	2,063,748	-0.27(-1.16%)
Sep 17, 2018	23.45	23.52	23.24	23.33	1,978,018	-0.09(-0.38%)
Sep 14, 2018	23.57	23.60	23.24	23.42	1,243,858	-0.19(-0.80%)
Sep 13, 2018	23.68	23.72	23.56	23.61	1,100,393	+0.03(+0.14%)
Sep 12, 2018	23.77	23.77	23.53	23.58	1,431,889	-0.07(-0.31%)
Sep 11, 2018	23.62	23.76	23.54	23.65	1,489,039	+0.06(+0.24%)
Sep 10, 2018	23.64	23.75	23.54	23.59	1,063,508	+0.04(+0.17%)
Sep 07, 2018	23.72	23.74	23.54	23.55	1,355,043	-0.31(-1.30%)
Sep 06, 2018	23.81	24.11	23.77	23.86	2,741,732	+0.11(+0.48%)
Sep 05, 2018	23.57	23.84	23.48	23.75	1,615,318	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.