Indicators

Amn Healthcare Services Inc (NY: AMN )

59.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.45	18.70	17.80	18.50	456,200	-0.19(-1.02%)
Sep 27, 2002	18.75	19.05	18.58	18.69	309,300	-0.41(-2.15%)
Sep 26, 2002	19.20	19.35	18.60	19.10	307,000	+0.09(+0.47%)
Sep 25, 2002	19.70	19.75	17.50	19.01	927,800	-0.79(-3.99%)
Sep 24, 2002	20.32	20.32	19.80	19.80	207,600	-0.57(-2.80%)
Sep 23, 2002	20.97	20.97	20.25	20.37	223,200	-0.38(-1.83%)
Sep 20, 2002	21.05	21.05	20.35	20.75	539,500	-0.24(-1.14%)
Sep 19, 2002	20.27	21.25	20.20	20.99	310,900	+0.62(+3.04%)
Sep 18, 2002	20.57	20.84	20.12	20.37	339,200	-0.25(-1.21%)
Sep 17, 2002	20.65	20.83	20.15	20.62	279,800	+0.21(+1.03%)
Sep 16, 2002	21.40	21.40	20.37	20.41	378,300	-0.99(-4.63%)
Sep 13, 2002	20.85	21.60	20.68	21.40	301,100	+0.50(+2.39%)
Sep 12, 2002	19.95	21.00	19.79	20.90	822,100	+0.94(+4.71%)
Sep 11, 2002	20.90	21.00	19.85	19.96	548,900	-0.94(-4.50%)
Sep 10, 2002	20.15	21.05	20.00	20.90	981,900	+0.95(+4.76%)
Sep 09, 2002	20.75	20.75	19.90	19.95	644,100	-1.05(-5.00%)
Sep 06, 2002	22.06	22.09	20.50	21.00	727,900	-1.00(-4.55%)
Sep 05, 2002	23.01	23.01	22.00	22.00	400,400	-1.24(-5.34%)
Sep 04, 2002	23.20	23.65	22.63	23.24	203,600	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.