Indicators

Marsh & McLennan (NY: MMC )

209.97 +0.83 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	30.68	31.11	29.84	30.67	2,410,997	-0.52(-1.65%)
Sep 27, 2002	32.11	32.20	30.94	31.19	2,134,993	-0.94(-2.93%)
Sep 26, 2002	31.67	32.45	31.34	32.13	1,863,061	+0.88(+2.83%)
Sep 25, 2002	31.08	31.81	30.36	31.25	597,352	+0.52(+1.68%)
Sep 24, 2002	30.94	31.50	30.64	30.73	2,718,905	-0.65(-2.07%)
Sep 23, 2002	31.35	31.75	30.94	31.38	2,160,788	+0.03(+0.09%)
Sep 20, 2002	30.94	31.64	30.94	31.35	5,336,261	-0.25(-0.79%)
Sep 19, 2002	33.22	33.42	31.50	31.60	3,229,777	-2.10(-6.23%)
Sep 18, 2002	33.44	34.06	33.37	33.70	1,555,968	-0.28(-0.82%)
Sep 17, 2002	35.21	35.25	33.90	33.98	1,673,402	-0.49(-1.43%)
Sep 16, 2002	34.29	34.61	33.90	34.47	1,400,928	+0.18(+0.54%)
Sep 13, 2002	33.15	34.46	33.14	34.29	1,464,736	+0.60(+1.77%)
Sep 12, 2002	34.25	34.42	33.56	33.69	1,192,397	-1.02(-2.95%)
Sep 11, 2002	35.36	35.46	34.55	34.72	1,050,390	-0.05(-0.15%)
Sep 10, 2002	34.38	34.86	34.04	34.77	1,265,166	+0.52(+1.51%)
Sep 09, 2002	33.86	34.73	33.23	34.25	1,625,478	+0.29(+0.87%)
Sep 06, 2002	33.51	34.23	33.50	33.96	1,829,664	+0.80(+2.42%)
Sep 05, 2002	33.51	33.65	32.59	33.15	4,268,628	-1.21(-3.52%)
Sep 04, 2002	33.90	34.47	33.85	34.36	2,390,768	+0.47(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.