Indicators

Highwoods Properties (NY: HIW )

26.41 +0.10 (+0.38%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.635	7.650	7.398	7.551	2,617,606	-0.11(-1.40%)
Sep 27, 2007	7.658	7.695	7.578	7.658	1,548,224	+0.03(+0.38%)
Sep 26, 2007	7.586	7.689	7.524	7.629	1,672,063	+0.09(+1.23%)
Sep 25, 2007	7.709	7.709	7.518	7.536	1,220,902	-0.22(-2.89%)
Sep 24, 2007	7.670	7.777	7.617	7.761	1,493,832	+0.08(+1.05%)
Sep 21, 2007	7.788	7.829	7.681	7.681	3,327,614	-0.03(-0.43%)
Sep 20, 2007	7.744	7.788	7.580	7.714	2,335,449	-0.05(-0.69%)
Sep 19, 2007	7.689	7.932	7.674	7.767	2,547,674	+0.14(+1.78%)
Sep 18, 2007	7.312	7.648	7.271	7.631	2,628,776	+0.38(+5.25%)
Sep 17, 2007	7.269	7.337	7.203	7.250	2,385,470	-0.05(-0.65%)
Sep 14, 2007	7.123	7.302	7.112	7.298	1,313,659	+0.09(+1.20%)
Sep 13, 2007	7.075	7.318	6.987	7.211	941,172	+0.16(+2.34%)
Sep 12, 2007	7.151	7.168	7.020	7.046	982,938	-0.14(-1.95%)
Sep 11, 2007	6.952	7.186	6.933	7.186	2,164,503	+0.25(+3.65%)
Sep 10, 2007	7.050	7.133	6.843	6.933	2,027,552	-0.07(-1.06%)
Sep 07, 2007	7.149	7.205	6.997	7.007	2,148,477	-0.26(-3.60%)
Sep 06, 2007	7.361	7.401	7.213	7.269	1,427,785	-0.06(-0.81%)
Sep 05, 2007	7.433	7.456	7.306	7.328	2,021,239	-0.19(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.