Indicators

Taiwan Weighted (IX: TWI )

20,857.71 +148.87 (+0.72%)

Daily Price Updated: 1:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9447	9474	9412	9412	0	-1.70(-0.02%)
Sep 27, 2007	9337	9414	9292	9414	0	+156.18(+1.69%)
Sep 26, 2007	9181	9270	9179	9257	0	+152.19(+1.67%)
Sep 25, 2007	9019	9105	8994	9105	5,025,000	+0.00(+0.00%)
Sep 24, 2007	9019	9105	8994	9105	5,025,000	+0.00(+0.00%)
Sep 21, 2007	9019	9105	8994	9105	0	+122.25(+1.36%)
Sep 20, 2007	8988	9110	8951	8983	0	+56.65(+0.63%)
Sep 19, 2007	9091	9091	8901	8926	0	+26.47(+0.30%)
Sep 18, 2007	9039	9044	8875	8900	3,917,000	+0.00(+0.00%)
Sep 17, 2007	9039	9044	8875	8900	0	-131.72(-1.46%)
Sep 14, 2007	8996	9047	8953	9032	0	+104.21(+1.17%)
Sep 13, 2007	9062	9062	8925	8927	0	-90.70(-1.01%)
Sep 12, 2007	9078	9085	9011	9018	0	+15.00(+0.17%)
Sep 11, 2007	8981	9017	8953	9003	0	+65.54(+0.73%)
Sep 10, 2007	8868	8953	8846	8938	0	-80.50(-0.89%)
Sep 07, 2007	9056	9078	9001	9018	0	+1.00(+0.01%)
Sep 06, 2007	8897	9017	8842	9017	0	+103.23(+1.16%)
Sep 05, 2007	9018	9026	8902	8914	0	-9.13(-0.10%)
Sep 04, 2007	9020	9028	8884	8923	0	-56.98(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.