Indicators

Discover Financial Services (NY: DFS )

125.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.84	15.97	15.55	15.91	4,883,648	+0.10(+0.63%)
Sep 27, 2007	16.19	16.32	15.75	15.81	7,372,971	-0.44(-2.73%)
Sep 26, 2007	16.56	16.79	16.23	16.26	6,053,632	-0.36(-2.16%)
Sep 25, 2007	17.03	17.03	16.20	16.62	12,060,309	-0.41(-2.43%)
Sep 24, 2007	17.37	17.96	17.02	17.03	5,665,413	-0.11(-0.62%)
Sep 21, 2007	17.41	17.44	16.82	17.14	13,327,393	-0.20(-1.15%)
Sep 20, 2007	17.91	18.36	17.30	17.34	3,509,644	-0.57(-3.20%)
Sep 19, 2007	17.76	18.22	17.61	17.91	5,743,446	+0.24(+1.39%)
Sep 18, 2007	16.37	17.67	16.19	17.67	4,753,851	+1.35(+8.30%)
Sep 17, 2007	16.23	16.38	15.68	16.31	2,919,366	+0.04(+0.23%)
Sep 14, 2007	16.29	16.49	16.07	16.27	2,404,506	-0.05(-0.33%)
Sep 13, 2007	16.07	16.63	16.07	16.33	3,043,538	+0.26(+1.62%)
Sep 12, 2007	15.65	16.40	15.49	16.07	3,990,650	+0.30(+1.89%)
Sep 11, 2007	15.70	16.18	15.66	15.77	3,709,627	+0.04(+0.24%)
Sep 10, 2007	16.20	16.46	15.49	15.73	3,591,990	-0.42(-2.61%)
Sep 07, 2007	16.82	16.82	15.96	16.15	5,208,719	-0.90(-5.25%)
Sep 06, 2007	17.22	17.23	16.87	17.05	4,309,447	-0.21(-1.20%)
Sep 05, 2007	17.35	17.69	17.11	17.25	3,533,433	-0.67(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.