Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

71.75 +0.41 (+0.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.410 5.770 5.370 5.770 153,572 +0.63(+12.26%)
Sep 29, 2008 5.960 5.960 5.000 5.140 279,915 -0.60(-10.45%)
Sep 26, 2008 6.090 6.090 5.500 5.740 165,842 -0.36(-5.90%)
Sep 25, 2008 6.190 6.270 6.090 6.100 66,387 +0.01(+0.16%)
Sep 24, 2008 6.430 6.430 6.060 6.090 42,828 -0.19(-3.03%)
Sep 23, 2008 6.350 6.620 6.280 6.280 43,760 -0.17(-2.64%)
Sep 22, 2008 6.690 6.850 6.450 6.450 93,729 -0.13(-1.98%)
Sep 19, 2008 6.510 6.750 6.280 6.580 121,652 +0.50(+8.22%)
Sep 18, 2008 6.390 6.830 6.040 6.080 618,135 -0.34(-5.30%)
Sep 17, 2008 6.880 6.960 6.050 6.420 238,530 -0.52(-7.49%)
Sep 16, 2008 6.910 6.960 6.600 6.940 187,418 -0.12(-1.70%)
Sep 15, 2008 7.190 7.270 7.050 7.060 27,263 -0.36(-4.85%)
Sep 12, 2008 7.470 7.560 7.420 7.420 19,446 -0.04(-0.54%)
Sep 11, 2008 7.380 7.480 7.180 7.460 53,143 +0.06(+0.81%)
Sep 10, 2008 7.370 7.450 7.220 7.400 41,108 +0.17(+2.35%)
Sep 09, 2008 7.530 7.670 7.220 7.230 64,471 -0.27(-3.60%)
Sep 08, 2008 7.820 7.820 7.500 7.500 48,336 -0.08(-1.06%)
Sep 05, 2008 7.860 7.860 7.220 7.580 113,466 -0.29(-3.68%)
Sep 04, 2008 8.510 8.530 7.670 7.870 162,387 -0.58(-6.86%)
Sep 03, 2008 8.100 8.450 8.100 8.450 59,793 +0.33(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.