Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.760 9.820 9.300 9.510 191,111 -0.22(-2.26%)
Sep 29, 2009 9.880 9.990 9.650 9.730 197,820 -0.17(-1.72%)
Sep 28, 2009 9.800 9.960 9.700 9.900 205,629 +0.16(+1.64%)
Sep 25, 2009 9.800 10.04 9.740 9.740 196,668 -0.05(-0.51%)
Sep 24, 2009 9.950 10.14 9.660 9.790 209,955 -0.25(-2.49%)
Sep 23, 2009 10.40 10.46 10.02 10.04 239,271 -0.33(-3.18%)
Sep 22, 2009 10.45 10.55 10.33 10.37 257,832 +0.02(+0.19%)
Sep 21, 2009 10.43 10.57 10.29 10.35 195,030 -0.13(-1.24%)
Sep 18, 2009 10.18 10.61 10.17 10.48 348,431 +0.12(+1.16%)
Sep 17, 2009 10.22 10.38 10.12 10.36 164,466 +0.21(+2.07%)
Sep 16, 2009 9.960 10.33 9.890 10.15 152,984 +0.24(+2.42%)
Sep 15, 2009 9.860 10.00 9.690 9.910 168,268 +0.00(+0.00%)
Sep 14, 2009 9.800 10.05 9.770 9.910 118,221 +0.07(+0.71%)
Sep 11, 2009 9.700 10.01 9.610 9.840 382,502 +0.18(+1.86%)
Sep 10, 2009 9.440 9.900 9.430 9.660 321,557 +0.18(+1.90%)
Sep 09, 2009 9.500 9.530 9.330 9.480 198,312 +0.00(+0.00%)
Sep 08, 2009 9.610 9.690 9.260 9.480 174,850 -0.01(-0.11%)
Sep 04, 2009 9.370 9.560 9.280 9.490 172,944 +0.13(+1.39%)
Sep 03, 2009 9.480 9.480 9.080 9.360 263,033 -0.09(-0.95%)
Sep 02, 2009 9.560 9.640 9.310 9.450 235,946 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.