Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.993 3.039 2.924 3.012 1,153,795 +0.03(+0.86%)
Sep 29, 2009 3.003 3.015 2.980 2.987 605,004 -0.02(-0.74%)
Sep 28, 2009 2.961 3.038 2.951 3.009 718,159 +0.07(+2.23%)
Sep 25, 2009 2.990 3.003 2.876 2.943 884,594 -0.04(-1.44%)
Sep 24, 2009 2.983 3.022 2.964 2.987 696,832 +0.01(+0.27%)
Sep 23, 2009 3.007 3.038 2.964 2.979 551,794 -0.02(-0.59%)
Sep 22, 2009 3.031 3.031 2.985 2.996 581,456 -0.03(-0.85%)
Sep 21, 2009 3.004 3.039 2.972 3.022 631,613 -0.00(-0.16%)
Sep 18, 2009 3.038 3.076 3.025 3.027 2,665,265 -0.01(-0.32%)
Sep 17, 2009 3.015 3.046 2.991 3.036 545,717 +0.06(+2.15%)
Sep 16, 2009 2.972 3.011 2.953 2.972 565,805 -0.01(-0.21%)
Sep 15, 2009 2.974 2.983 2.942 2.979 398,939 -0.01(-0.21%)
Sep 14, 2009 2.896 2.987 2.896 2.985 839,443 +0.06(+2.19%)
Sep 11, 2009 2.904 2.934 2.886 2.921 535,836 +0.02(+0.55%)
Sep 10, 2009 2.908 2.923 2.865 2.905 590,868 +0.00(+0.11%)
Sep 09, 2009 2.892 2.912 2.814 2.902 717,058 +0.01(+0.39%)
Sep 08, 2009 2.892 2.900 2.846 2.891 715,550 +0.01(+0.33%)
Sep 04, 2009 2.872 2.908 2.848 2.881 832,578 +0.00(+0.17%)
Sep 03, 2009 2.852 2.876 2.817 2.876 727,821 +0.02(+0.73%)
Sep 02, 2009 2.843 2.876 2.835 2.856 561,137 +0.00(+0.17%)
Sep 01, 2009 2.833 2.915 2.822 2.851 963,743 -0.00(-0.06%)
Aug 31, 2009 2.840 2.856 2.822 2.852 1,372,407 -0.00(-0.06%)
Aug 28, 2009 2.924 2.943 2.836 2.854 1,698,029 -0.05(-1.87%)
Aug 27, 2009 2.918 2.942 2.864 2.908 707,508 -0.02(-0.60%)
Aug 26, 2009 2.932 2.958 2.907 2.926 411,523 -0.02(-0.65%)
Aug 25, 2009 2.982 2.996 2.939 2.945 563,671 -0.02(-0.59%)
Aug 24, 2009 2.955 2.983 2.947 2.963 701,169 +0.00(+0.16%)
Aug 21, 2009 2.920 2.958 2.905 2.958 1,290,116 +0.06(+2.04%)
Aug 20, 2009 2.875 2.907 2.852 2.899 589,059 +0.01(+0.33%)
Aug 19, 2009 2.836 2.889 2.832 2.889 936,790 +0.04(+1.29%)
Aug 18, 2009 2.864 2.866 2.822 2.852 714,717 -0.01(-0.50%)
Aug 17, 2009 2.881 2.881 2.840 2.867 765,788 -0.03(-1.16%)
Aug 14, 2009 2.929 2.947 2.851 2.900 1,070,233 -0.05(-1.84%)
Aug 13, 2009 2.971 2.996 2.916 2.955 413,557 -0.02(-0.75%)
Aug 12, 2009 2.929 3.020 2.926 2.977 965,796 +0.04(+1.36%)
Aug 11, 2009 2.948 3.001 2.889 2.937 1,423,603 -0.03(-1.02%)
Aug 10, 2009 2.942 3.025 2.926 2.967 849,387 +0.00(+0.11%)
Aug 07, 2009 2.993 3.028 2.959 2.964 915,470 +0.03(+0.98%)
Aug 06, 2009 2.951 2.961 2.907 2.936 1,030,709 +0.00(+0.00%)
Aug 05, 2009 3.004 3.007 2.918 2.936 620,449 -0.08(-2.55%)
Aug 04, 2009 2.972 3.036 2.972 3.012 666,632 +0.02(+0.80%)
Aug 03, 2009 2.982 3.003 2.918 2.988 1,237,788 +0.06(+2.02%)
Jul 31, 2009 2.939 2.993 2.924 2.929 1,205,904 -0.03(-0.92%)
Jul 30, 2009 2.872 3.054 2.859 2.956 1,677,685 +0.12(+4.17%)
Jul 29, 2009 1.966 2.955 1.964 2.838 1,369,128 -0.08(-2.90%)
Jul 28, 2009 2.872 2.939 2.835 2.923 895,708 +0.01(+0.38%)
Jul 27, 2009 2.904 2.924 2.857 2.912 618,603 -0.01(-0.38%)
Jul 24, 2009 2.924 2.928 2.867 2.923 3,504 -0.03(-0.92%)
Jul 23, 2009 2.841 2.961 2.801 2.950 1,296,455 +0.12(+4.41%)
Jul 22, 2009 2.814 2.854 2.796 2.825 1,066,172 +0.03(+0.97%)
Jul 21, 2009 2.795 2.809 2.733 2.798 636,219 +0.02(+0.69%)
Jul 20, 2009 2.844 2.852 2.739 2.779 889,012 -0.04(-1.58%)
Jul 17, 2009 2.819 2.851 2.777 2.824 765,268 +0.01(+0.28%)
Jul 16, 2009 2.800 2.824 2.758 2.816 743,491 -0.00(-0.06%)
Jul 15, 2009 2.747 2.817 2.723 2.817 1,041,441 +0.11(+3.89%)
Jul 14, 2009 2.659 2.717 2.654 2.712 690,625 +0.04(+1.62%)
Jul 13, 2009 2.627 2.670 2.614 2.669 928,436 +0.05(+1.77%)
Jul 10, 2009 2.611 2.665 2.590 2.622 720,199 -0.01(-0.42%)
Jul 09, 2009 2.704 2.704 2.625 2.633 722,702 -0.05(-1.90%)
Jul 08, 2009 2.664 2.712 2.646 2.685 887,166 +0.00(+0.18%)
Jul 07, 2009 2.765 2.803 2.677 2.680 664,004 -0.09(-3.12%)
Jul 06, 2009 2.749 2.788 2.704 2.766 740,462 +0.02(+0.64%)
Jul 02, 2009 2.800 2.812 2.715 2.749 1,264,678 -0.08(-2.88%)
Jul 01, 2009 2.806 2.843 2.765 2.830 903,968 +0.06(+2.31%)
Jun 30, 2009 2.801 2.819 2.755 2.766 1,018,888 -0.03(-0.92%)
Jun 29, 2009 2.825 2.825 2.749 2.792 811,351 -0.03(-1.19%)
Jun 26, 2009 2.747 2.827 2.715 2.825 3,600,541 +0.06(+2.31%)
Jun 25, 2009 2.705 2.763 2.702 2.761 913,417 +0.10(+3.72%)
Jun 24, 2009 2.686 2.694 2.643 2.662 689,511 +0.01(+0.30%)
Jun 23, 2009 2.675 2.701 2.654 2.654 530,260 -0.02(-0.60%)
Jun 22, 2009 2.733 2.769 2.669 2.670 1,015,734 -0.09(-3.24%)
Jun 19, 2009 2.702 2.773 2.702 2.760 2,179,410 +0.06(+2.25%)
Jun 18, 2009 2.629 2.705 2.595 2.699 571,231 +0.07(+2.55%)
Jun 17, 2009 2.627 2.645 2.598 2.632 1,599,218 +0.01(+0.24%)
Jun 16, 2009 2.689 2.691 2.618 2.625 1,152,318 -0.05(-1.73%)
Jun 15, 2009 2.705 2.705 2.641 2.672 1,205,091 -0.05(-1.99%)
Jun 12, 2009 2.697 2.729 2.667 2.726 945,232 +0.02(+0.59%)
Jun 11, 2009 2.704 2.750 2.693 2.710 1,034,069 +0.01(+0.24%)
Jun 10, 2009 2.758 2.774 2.678 2.704 1,933,876 -0.05(-1.97%)
Jun 09, 2009 2.816 2.820 2.753 2.758 1,207,156 -0.04(-1.43%)
Jun 08, 2009 2.800 2.830 2.753 2.798 1,041,967 -0.01(-0.45%)
Jun 05, 2009 2.865 2.884 2.811 2.811 1,129,489 -0.04(-1.35%)
Jun 04, 2009 2.889 2.904 2.816 2.849 875,445 -0.05(-1.76%)
Jun 03, 2009 2.832 2.904 2.832 2.900 1,320,767 +0.03(+1.11%)
Jun 02, 2009 2.788 2.876 2.761 2.868 2,048,414 +0.06(+2.10%)
Jun 01, 2009 2.707 2.817 2.707 2.809 1,377,808 +0.14(+5.21%)
May 29, 2009 2.683 2.685 2.645 2.670 1,723,599 -0.01(-0.30%)
May 28, 2009 2.701 2.713 2.646 2.678 1,998,714 -0.01(-0.42%)
May 27, 2009 2.776 2.776 2.688 2.689 1,027,749 -0.09(-3.22%)
May 26, 2009 2.632 2.812 2.597 2.779 1,441,338 +0.12(+4.63%)
May 22, 2009 2.685 2.709 2.648 2.656 1,161,924 -0.02(-0.89%)
May 21, 2009 2.662 2.723 2.629 2.680 1,468,109 -0.02(-0.89%)
May 20, 2009 2.725 2.753 2.686 2.704 1,262,938 -0.01(-0.29%)
May 19, 2009 2.723 2.741 2.677 2.712 1,192,569 -0.03(-0.93%)
May 18, 2009 2.697 2.739 2.670 2.737 1,092,937 +0.06(+2.39%)
May 15, 2009 2.717 2.734 2.667 2.673 2,097,394 -0.05(-1.82%)
May 14, 2009 2.752 2.773 2.685 2.723 1,307,344 -0.01(-0.47%)
May 13, 2009 2.691 2.751 2.686 2.736 1,739,913 -0.00(-0.12%)
May 12, 2009 2.729 2.806 2.702 2.739 953,023 +0.01(+0.53%)
May 11, 2009 2.737 2.779 2.701 2.725 1,138,538 -0.06(-2.29%)
May 08, 2009 2.785 2.798 2.741 2.788 1,065,696 +0.06(+2.23%)
May 07, 2009 2.733 2.742 2.694 2.728 1,663,811 -0.00(-0.12%)
May 06, 2009 2.760 2.771 2.701 2.731 2,044,941 -0.00(-0.18%)
May 05, 2009 2.761 2.780 2.712 2.736 1,574,186 -0.04(-1.61%)
May 04, 2009 2.867 2.881 2.765 2.780 1,723,599 -0.05(-1.86%)
May 01, 2009 2.856 2.881 2.798 2.833 1,449,260 -0.04(-1.50%)
Apr 30, 2009 2.956 3.047 2.870 2.876 1,637,046 -0.04(-1.48%)
Apr 29, 2009 2.964 3.099 2.902 2.920 2,272,940 +0.03(+1.16%)
Apr 28, 2009 2.820 2.928 2.811 2.886 1,774,231 +0.03(+1.18%)
Apr 27, 2009 2.886 2.937 2.820 2.852 1,279,728 -0.04(-1.33%)
Apr 24, 2009 2.832 2.929 2.824 2.891 1,303,652 +0.08(+2.96%)
Apr 23, 2009 2.867 2.881 2.749 2.808 1,754,325 -0.04(-1.51%)
Apr 22, 2009 2.860 2.918 2.841 2.851 1,200,310 -0.04(-1.33%)
Apr 21, 2009 2.825 2.900 2.809 2.889 1,303,633 +0.07(+2.32%)
Apr 20, 2009 3.039 3.039 2.816 2.824 1,475,174 -0.11(-3.71%)
Apr 17, 2009 2.872 2.947 2.865 2.932 993,161 +0.06(+2.11%)
Apr 16, 2009 2.832 2.880 2.771 2.872 906,590 +0.06(+2.16%)
Apr 15, 2009 2.713 2.835 2.713 2.811 763,948 +0.09(+3.23%)
Apr 14, 2009 2.718 2.749 2.677 2.723 1,029,714 -0.04(-1.39%)
Apr 13, 2009 2.774 2.801 2.713 2.761 799,023 -0.04(-1.43%)
Apr 09, 2009 2.741 2.817 2.713 2.801 1,096,936 +0.10(+3.73%)
Apr 08, 2009 2.697 2.713 2.653 2.701 638,665 +0.03(+0.96%)
Apr 07, 2009 2.761 2.771 2.670 2.675 1,247,538 -0.12(-4.18%)
Apr 06, 2009 2.843 2.872 2.750 2.792 982,385 -0.06(-2.07%)
Apr 03, 2009 2.873 2.875 2.811 2.851 707,421 -0.02(-0.56%)
Apr 02, 2009 2.757 2.915 2.753 2.867 1,719,143 +0.16(+6.09%)
Apr 01, 2009 2.702 2.731 2.610 2.702 1,156,166 -0.04(-1.40%)
Mar 31, 2009 2.602 2.771 2.592 2.741 2,436,308 +0.17(+6.59%)
Mar 30, 2009 2.486 2.584 2.437 2.571 1,438,509 -0.13(-4.96%)
Mar 26, 2009 2.729 2.790 2.622 2.705 2,215,462 -0.03(-1.17%)
Mar 25, 2009 2.736 2.790 2.632 2.737 1,118,832 +0.02(+0.59%)
Mar 24, 2009 2.705 2.757 2.653 2.721 2,199,610 +0.00(+0.18%)
Mar 23, 2009 2.649 2.717 2.633 2.717 1,403,728 +0.13(+5.07%)
Mar 20, 2009 2.589 2.664 2.581 2.586 1,893,100 +0.01(+0.43%)
Mar 19, 2009 2.635 2.635 2.562 2.574 695,381 -0.03(-1.17%)
Mar 18, 2009 2.565 2.637 2.520 2.605 982,385 +0.04(+1.75%)
Mar 17, 2009 2.485 2.560 2.461 2.560 1,280,216 +0.08(+3.36%)
Mar 16, 2009 2.490 2.570 2.455 2.477 2,386,289 +0.03(+1.31%)
Mar 13, 2009 2.467 2.467 2.391 2.445 0 -0.00(-0.07%)
Mar 12, 2009 2.315 2.458 2.292 2.447 1,414,297 +0.12(+5.37%)
Mar 11, 2009 2.384 2.391 2.312 2.322 1,767,129 -0.07(-2.74%)
Mar 10, 2009 2.336 2.402 2.320 2.387 1,526,188 +0.10(+4.48%)
Mar 09, 2009 2.314 2.343 2.268 2.285 1,990,910 -0.03(-1.45%)
Mar 06, 2009 2.303 2.359 2.236 2.319 0 +0.00(+0.21%)
Mar 05, 2009 2.429 2.431 2.295 2.314 1,924,082 -0.15(-6.16%)
Mar 04, 2009 2.456 2.515 2.399 2.466 1,836,178 -0.01(-0.52%)
Mar 02, 2009 2.496 2.520 2.445 2.478 2,180,774 -0.05(-1.84%)
Feb 27, 2009 2.418 2.541 2.349 2.525 0 +0.08(+3.47%)
Feb 26, 2009 2.557 2.576 2.410 2.440 3,066,814 -0.09(-3.60%)
Feb 25, 2009 2.627 2.670 2.507 2.531 3,020,756 -0.12(-4.46%)
Feb 24, 2009 2.590 2.678 2.586 2.649 3,037,740 +0.09(+3.37%)
Feb 23, 2009 2.538 2.618 2.509 2.563 3,002,064 +0.03(+1.33%)
Feb 20, 2009 2.478 2.580 2.458 2.530 0 +0.01(+0.44%)
Feb 19, 2009 2.528 2.549 2.507 2.518 1,241,636 +0.00(+0.00%)
Feb 18, 2009 2.552 2.587 2.509 2.518 1,153,763 -0.01(-0.57%)
Feb 17, 2009 2.550 2.643 2.528 2.533 1,638,023 -0.14(-5.37%)
Feb 13, 2009 2.702 2.757 2.624 2.677 1,449,047 -0.02(-0.59%)
Feb 12, 2009 2.621 2.726 2.608 2.693 1,196,724 +0.02(+0.72%)
Feb 11, 2009 2.641 2.736 2.626 2.673 951,321 +0.04(+1.33%)
Feb 10, 2009 2.718 2.801 2.624 2.638 1,125,622 -0.11(-3.84%)
Feb 09, 2009 2.840 2.840 2.725 2.744 1,129,614 -0.09(-3.10%)
Feb 06, 2009 2.749 2.889 2.742 2.832 2,091,869 +0.08(+2.90%)
Feb 05, 2009 2.670 2.803 2.606 2.752 1,239,521 +0.07(+2.62%)
Feb 04, 2009 2.737 2.796 2.664 2.681 797,547 -0.05(-1.99%)
Feb 03, 2009 2.677 2.763 2.632 2.736 1,962,537 +0.07(+2.58%)
Feb 02, 2009 2.494 2.688 2.474 2.667 2,067,313 +0.17(+6.99%)
Jan 30, 2009 2.518 2.560 2.434 2.493 0 -0.04(-1.45%)
Jan 29, 2009 2.701 2.726 2.517 2.530 1,360,161 -0.18(-6.77%)
Jan 28, 2009 2.632 2.780 2.630 2.713 1,405,098 +0.08(+3.03%)
Jan 27, 2009 2.632 2.701 2.619 2.633 1,151,617 +0.00(+0.18%)
Jan 26, 2009 2.557 2.656 2.534 2.629 1,347,801 +0.10(+3.85%)
Jan 23, 2009 2.523 2.576 2.499 2.531 1,124,520 -0.03(-1.31%)
Jan 22, 2009 2.603 2.643 2.514 2.565 797,941 -0.06(-2.25%)
Jan 21, 2009 2.586 2.638 2.536 2.624 1,590,331 +0.11(+4.45%)
Jan 20, 2009 2.643 2.661 2.510 2.512 1,414,373 -0.13(-4.84%)
Jan 16, 2009 2.646 2.656 2.576 2.640 0 +0.02(+0.85%)
Jan 15, 2009 2.578 2.630 2.517 2.618 2,263,278 +0.08(+3.21%)
Jan 14, 2009 2.605 2.678 2.533 2.536 1,747,129 -0.14(-5.31%)
Jan 13, 2009 2.683 2.734 2.654 2.678 979,657 -0.00(-0.06%)
Jan 12, 2009 2.683 2.728 2.664 2.680 581,869 -0.01(-0.36%)
Jan 09, 2009 2.796 2.833 2.686 2.689 1,311,324 -0.12(-4.16%)
Jan 08, 2009 2.728 2.860 2.728 2.806 1,063,074 +0.03(+1.15%)
Jan 07, 2009 2.787 2.889 2.744 2.774 1,771,559 -0.07(-2.31%)
Jan 06, 2009 2.875 2.956 2.820 2.840 1,793,556 -0.01(-0.50%)
Jan 05, 2009 2.875 2.875 2.760 2.854 1,576,345 -0.00(-0.17%)
Jan 02, 2009 2.880 2.918 2.827 2.859 0 -0.03(-1.05%)
Jan 01, 2009 2.851 2.920 2.822 2.889 0 +0.00(+0.00%)
Dec 31, 2008 2.851 2.920 2.822 2.889 1,233,927 +0.07(+2.32%)
Dec 30, 2008 2.683 2.825 2.633 2.824 1,169,865 +0.18(+6.77%)
Dec 29, 2008 2.688 2.718 2.610 2.645 905,313 -0.07(-2.42%)
Dec 26, 2008 2.712 2.720 2.669 2.710 501,962 +0.01(+0.53%)
Dec 24, 2008 2.672 2.726 2.622 2.696 262,692 +0.03(+1.26%)
Dec 23, 2008 2.755 2.796 2.649 2.662 1,291,812 -0.06(-2.29%)
Dec 22, 2008 2.763 2.793 2.637 2.725 1,587,853 -0.03(-1.16%)
Dec 19, 2008 2.734 2.766 2.688 2.757 3,746,800 +0.09(+3.48%)
Dec 18, 2008 2.625 2.744 2.571 2.664 3,133,348 +0.04(+1.65%)
Dec 17, 2008 2.701 2.734 2.587 2.621 1,812,836 -0.10(-3.70%)
Dec 16, 2008 2.598 2.766 2.589 2.721 1,832,467 +0.16(+6.30%)
Dec 15, 2008 2.630 2.646 2.509 2.560 1,443,628 -0.05(-1.90%)
Dec 12, 2008 2.456 2.673 2.448 2.610 1,757,955 +0.06(+2.19%)
Dec 11, 2008 2.602 2.710 2.522 2.554 1,937,531 -0.06(-2.32%)
Dec 10, 2008 2.576 2.667 2.557 2.614 1,093,951 +0.07(+2.76%)
Dec 09, 2008 2.645 2.726 2.523 2.544 1,513,278 -0.14(-5.24%)
Dec 08, 2008 2.704 2.733 2.641 2.685 2,077,094 +0.06(+2.38%)
Dec 05, 2008 2.512 2.657 2.447 2.622 3,519,715 +0.08(+3.01%)
Dec 04, 2008 2.613 2.662 2.506 2.546 2,013,864 -0.11(-3.98%)
Dec 03, 2008 2.549 2.691 2.522 2.651 2,302,415 +0.02(+0.79%)
Dec 02, 2008 2.550 2.661 2.539 2.630 1,441,081 +0.12(+4.91%)
Dec 01, 2008 2.675 2.712 2.493 2.507 2,811,737 -0.26(-9.41%)
Nov 28, 2008 2.677 2.768 2.664 2.768 491,912 +0.05(+1.70%)
Nov 26, 2008 2.570 2.773 2.560 2.721 3,086,464 +0.08(+2.90%)
Nov 25, 2008 2.688 2.709 2.566 2.645 2,215,900 -0.04(-1.61%)
Nov 24, 2008 2.544 2.737 2.526 2.688 2,135,492 +0.14(+5.65%)
Nov 21, 2008 2.386 2.544 2.228 2.544 2,634,545 +0.24(+10.56%)
Nov 20, 2008 2.429 2.563 2.300 2.301 2,318,410 -0.16(-6.49%)
Nov 19, 2008 2.587 2.672 2.459 2.461 1,945,265 -0.13(-5.17%)
Nov 18, 2008 2.685 2.717 2.525 2.595 1,826,785 -0.02(-0.85%)
Nov 17, 2008 2.568 2.686 2.518 2.618 1,294,253 +0.04(+1.36%)
Nov 14, 2008 2.876 2.876 2.571 2.582 0 -0.22(-7.97%)
Nov 13, 2008 2.587 2.806 2.501 2.806 2,265,174 +0.24(+9.34%)
Nov 12, 2008 2.611 2.729 2.560 2.566 2,003,007 -0.10(-3.66%)
Nov 11, 2008 2.641 2.725 2.578 2.664 1,546,439 -0.00(-0.18%)
Nov 10, 2008 2.680 2.717 2.600 2.669 1,600,532 +0.04(+1.64%)
Nov 07, 2008 2.574 2.635 2.549 2.625 1,344,278 +0.08(+3.01%)
Nov 06, 2008 2.563 2.662 2.525 2.549 2,491,108 -0.04(-1.36%)
Nov 05, 2008 2.659 2.711 2.578 2.584 2,388,880 -0.10(-3.75%)
Nov 04, 2008 2.798 2.798 2.653 2.685 2,150,417 -0.07(-2.50%)
Nov 03, 2008 2.798 2.889 2.693 2.753 1,301,118 -0.05(-1.94%)
Oct 31, 2008 2.613 2.977 2.512 2.808 3,952,453 +0.19(+7.20%)
Oct 30, 2008 2.641 2.681 2.566 2.619 1,733,705 +0.05(+2.05%)
Oct 29, 2008 2.552 2.633 2.475 2.566 2,963,453 +0.06(+2.42%)
Oct 28, 2008 2.408 2.506 2.248 2.506 2,697,768 +0.13(+5.38%)
Oct 27, 2008 2.264 2.437 2.173 2.378 2,500,996 +0.08(+3.48%)
Oct 24, 2008 1.967 2.335 1.940 2.298 3,008,403 +0.12(+5.43%)
Oct 23, 2008 2.506 2.517 2.098 2.180 3,327,986 -0.26(-10.67%)
Oct 22, 2008 2.410 2.557 2.376 2.440 1,939,076 -0.04(-1.74%)
Oct 21, 2008 2.491 2.552 2.384 2.483 1,483,003 -0.04(-1.40%)
Oct 20, 2008 2.408 2.518 2.317 2.518 1,155,822 +0.20(+8.54%)
Oct 17, 2008 2.330 2.456 2.258 2.320 2,138,746 -0.11(-4.41%)
Oct 16, 2008 2.052 2.459 2.028 2.427 3,211,008 +0.39(+19.23%)
Oct 15, 2008 2.408 2.435 2.036 2.036 1,687,666 -0.35(-14.55%)
Oct 14, 2008 2.589 2.630 2.338 2.383 1,982,256 -0.14(-5.57%)
Oct 13, 2008 2.531 2.594 2.416 2.523 2,265,105 +0.06(+2.53%)
Oct 10, 2008 1.636 2.584 1.497 2.461 3,727,126 +0.28(+12.90%)
Oct 09, 2008 2.547 2.586 2.180 2.180 4,847,998 -0.38(-14.75%)
Oct 08, 2008 2.488 2.691 2.470 2.557 2,574,088 +0.01(+0.44%)
Oct 07, 2008 2.685 2.951 2.538 2.546 1,997,531 -0.12(-4.38%)
Oct 06, 2008 2.069 2.787 2.549 2.662 2,406,665 -0.17(-5.93%)
Oct 03, 2008 2.955 3.043 2.819 2.830 0 -0.12(-4.22%)
Oct 02, 2008 3.055 3.055 2.948 2.955 701,313 -0.08(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.