Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.72	24.90	24.53	24.77	1,546,953	+0.13(+0.53%)
Sep 29, 2010	24.71	24.95	24.60	24.64	1,578,171	-0.22(-0.88%)
Sep 28, 2010	24.79	24.95	24.61	24.86	1,087,519	+0.21(+0.85%)
Sep 27, 2010	24.71	24.81	24.58	24.65	662,752	-0.16(-0.64%)
Sep 24, 2010	24.55	24.83	24.49	24.81	836,647	+0.49(+2.01%)
Sep 23, 2010	24.31	24.68	24.28	24.32	653,949	-0.20(-0.82%)
Sep 22, 2010	24.47	24.57	24.36	24.52	754,739	-0.07(-0.28%)
Sep 21, 2010	24.41	24.74	24.41	24.59	713,146	-0.19(-0.77%)
Sep 20, 2010	24.39	24.78	24.27	24.78	1,143,846	+0.39(+1.60%)
Sep 17, 2010	24.33	24.51	24.24	24.39	1,015,944	+0.11(+0.45%)
Sep 15, 2010	24.07	24.35	24.02	24.28	764,659	+0.11(+0.46%)
Sep 14, 2010	24.09	24.31	24.01	24.17	850,557	+0.00(+0.00%)
Sep 13, 2010	23.70	24.28	23.70	24.17	1,169,623	+0.59(+2.50%)
Sep 10, 2010	23.69	23.85	23.53	23.58	968,845	-0.18(-0.76%)
Sep 09, 2010	23.86	23.87	23.63	23.76	891,281	+0.02(+0.08%)
Sep 08, 2010	23.42	23.79	23.42	23.74	903,715	+0.25(+1.06%)
Sep 07, 2010	23.53	23.70	23.45	23.49	1,031,734	-0.20(-0.84%)
Sep 03, 2010	23.50	23.70	23.33	23.69	1,077,763	+0.33(+1.41%)
Sep 02, 2010	23.04	23.36	22.95	23.36	1,213,877	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.