Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.980	5.040	4.900	5.040	118,241	+0.10(+2.02%)
Sep 29, 2010	4.830	4.960	4.820	4.940	71,131	+0.09(+1.86%)
Sep 28, 2010	4.860	4.860	4.780	4.850	31,688	-0.04(-0.82%)
Sep 27, 2010	4.890	4.890	4.850	4.890	16,730	+0.00(+0.00%)
Sep 24, 2010	4.870	4.950	4.870	4.890	18,259	+0.00(+0.00%)
Sep 23, 2010	4.880	4.900	4.870	4.890	16,047	+0.00(+0.00%)
Sep 22, 2010	4.890	4.970	4.890	4.890	18,855	-0.01(-0.20%)
Sep 21, 2010	4.950	4.950	4.880	4.900	16,751	-0.05(-1.01%)
Sep 20, 2010	4.990	4.990	4.830	4.950	74,206	+0.04(+0.81%)
Sep 17, 2010	4.900	4.950	4.840	4.910	74,571	+0.03(+0.61%)
Sep 15, 2010	5.010	5.010	4.880	4.880	13,823	-0.05(-1.01%)
Sep 14, 2010	4.920	5.060	4.920	4.930	19,119	-0.07(-1.40%)
Sep 13, 2010	5.110	5.180	4.980	5.000	32,612	-0.11(-2.15%)
Sep 10, 2010	4.990	5.180	4.990	5.110	85,835	+0.07(+1.39%)
Sep 09, 2010	4.930	5.050	4.930	5.040	62,921	+0.15(+3.07%)
Sep 08, 2010	4.640	4.920	4.640	4.890	62,592	+0.23(+4.94%)
Sep 07, 2010	4.800	4.800	4.660	4.660	24,531	-0.14(-2.92%)
Sep 03, 2010	4.750	4.860	4.750	4.800	57,250	+0.07(+1.48%)
Sep 02, 2010	4.610	4.740	4.600	4.730	80,735	+0.14(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.