Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.91 +0.19 (+1.21%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.25	11.28	11.22	11.23	569,387	-0.03(-0.25%)
Sep 27, 2012	11.23	11.29	11.19	11.25	328,799	+0.06(+0.51%)
Sep 26, 2012	11.18	11.32	11.17	11.20	401,461	+0.01(+0.13%)
Sep 25, 2012	11.13	11.21	11.11	11.18	524,053	+0.04(+0.39%)
Sep 24, 2012	11.09	11.20	11.09	11.14	468,291	+0.06(+0.56%)
Sep 21, 2012	11.07	11.13	11.06	11.08	396,401	-0.02(-0.17%)
Sep 20, 2012	11.03	11.14	11.03	11.10	387,651	+0.04(+0.35%)
Sep 19, 2012	11.03	11.13	10.93	11.06	370,028	+0.07(+0.61%)
Sep 18, 2012	10.79	10.99	10.79	10.99	395,048	+0.11(+1.01%)
Sep 17, 2012	10.77	10.91	10.76	10.88	578,426	+0.05(+0.49%)
Sep 14, 2012	10.97	11.05	10.78	10.83	907,967	-0.16(-1.48%)
Sep 13, 2012	11.10	11.22	10.99	10.99	613,818	-0.18(-1.59%)
Sep 12, 2012	11.26	11.26	11.15	11.17	348,928	-0.11(-0.93%)
Sep 11, 2012	11.27	11.31	11.25	11.27	381,515	+0.00(+0.00%)
Sep 10, 2012	11.17	11.34	11.14	11.27	384,018	+0.11(+0.94%)
Sep 07, 2012	11.17	11.19	11.11	11.17	355,085	+0.00(+0.00%)
Sep 06, 2012	11.20	11.22	11.15	11.17	354,203	-0.05(-0.47%)
Sep 05, 2012	11.11	11.23	11.10	11.22	270,571	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.