Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.77 +0.16 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.31	11.38	11.27	11.32	568,358	-0.02(-0.20%)
Sep 27, 2012	11.34	11.43	11.31	11.34	209,065	+0.05(+0.47%)
Sep 26, 2012	11.31	11.36	11.28	11.29	416,169	-0.02(-0.13%)
Sep 25, 2012	11.51	11.51	11.29	11.30	275,710	-0.17(-1.50%)
Sep 24, 2012	11.46	11.55	11.45	11.48	366,934	-0.04(-0.32%)
Sep 21, 2012	11.58	11.58	11.50	11.51	279,340	-0.00(-0.03%)
Sep 20, 2012	11.64	11.64	11.48	11.52	281,470	-0.18(-1.57%)
Sep 19, 2012	11.80	11.80	11.70	11.70	227,407	-0.05(-0.46%)
Sep 18, 2012	11.87	11.87	11.72	11.75	168,332	-0.12(-0.98%)
Sep 17, 2012	11.92	11.97	11.86	11.87	105,400	-0.09(-0.74%)
Sep 14, 2012	11.93	12.04	11.93	11.96	437,599	+0.06(+0.54%)
Sep 13, 2012	11.75	11.91	11.74	11.90	302,211	+0.15(+1.31%)
Sep 12, 2012	11.75	11.76	11.69	11.74	170,878	+0.02(+0.16%)
Sep 11, 2012	11.69	11.72	11.66	11.72	237,470	+0.04(+0.38%)
Sep 10, 2012	11.77	11.77	11.67	11.68	252,641	-0.10(-0.83%)
Sep 07, 2012	11.81	11.81	11.75	11.78	148,047	+0.00(+0.03%)
Sep 06, 2012	11.73	11.77	11.72	11.77	272,224	+0.10(+0.88%)
Sep 05, 2012	11.70	11.70	11.62	11.67	158,792	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.