Indicators

Fabrinet (NY: FN )

235.15 -1.54 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.77	11.88	11.57	11.59	34,697	-0.30(-2.52%)
Sep 27, 2012	11.55	12.05	11.50	11.89	74,442	+0.24(+2.06%)
Sep 26, 2012	11.80	11.87	11.56	11.65	41,206	-0.16(-1.35%)
Sep 25, 2012	11.55	12.05	11.55	11.81	236,229	+0.37(+3.23%)
Sep 24, 2012	11.69	11.81	11.38	11.44	115,667	-0.40(-3.38%)
Sep 21, 2012	12.23	12.24	11.73	11.84	135,592	-0.34(-2.79%)
Sep 20, 2012	12.31	12.40	12.12	12.18	78,653	-0.22(-1.77%)
Sep 19, 2012	12.69	12.70	12.35	12.40	86,556	-0.26(-2.05%)
Sep 18, 2012	12.58	12.87	12.53	12.66	69,721	+0.04(+0.32%)
Sep 17, 2012	12.65	12.66	12.45	12.62	159,987	-0.12(-0.94%)
Sep 14, 2012	12.19	12.84	12.19	12.74	236,503	+0.66(+5.46%)
Sep 13, 2012	12.03	12.20	11.82	12.08	126,433	+0.07(+0.58%)
Sep 12, 2012	12.02	12.07	11.94	12.01	139,341	+0.01(+0.08%)
Sep 11, 2012	11.92	12.06	11.70	12.00	257,223	-0.06(-0.50%)
Sep 10, 2012	12.29	12.34	12.00	12.06	102,206	-0.25(-2.03%)
Sep 07, 2012	12.50	12.60	12.09	12.31	123,923	-0.22(-1.76%)
Sep 06, 2012	12.09	12.58	12.04	12.53	156,026	+0.56(+4.68%)
Sep 05, 2012	12.01	12.10	11.87	11.97	113,530	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.