Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.68	37.08	36.30	36.76	246,613	-0.15(-0.41%)
Sep 27, 2012	36.03	37.02	36.03	36.91	180,605	+1.05(+2.93%)
Sep 26, 2012	36.07	36.39	35.30	35.86	171,975	-0.32(-0.88%)
Sep 25, 2012	37.69	37.87	36.17	36.18	168,105	-1.29(-3.44%)
Sep 24, 2012	37.37	37.90	37.31	37.47	199,393	-0.11(-0.29%)
Sep 21, 2012	37.76	37.97	37.27	37.58	1,023,632	+0.10(+0.27%)
Sep 20, 2012	37.86	38.42	37.26	37.48	126,553	-0.64(-1.68%)
Sep 19, 2012	38.29	38.72	38.01	38.12	177,251	-0.23(-0.60%)
Sep 18, 2012	37.27	38.60	37.27	38.35	275,871	-0.13(-0.34%)
Sep 17, 2012	39.20	39.20	38.24	38.48	134,723	-0.90(-2.29%)
Sep 14, 2012	38.85	39.71	38.85	39.38	116,617	+0.54(+1.39%)
Sep 13, 2012	38.82	39.14	38.37	38.84	202,589	+0.05(+0.13%)
Sep 12, 2012	38.40	38.97	38.06	38.79	156,982	+0.75(+1.97%)
Sep 11, 2012	38.11	38.32	37.85	38.04	107,673	-0.12(-0.31%)
Sep 10, 2012	38.17	38.59	37.81	38.16	155,762	-0.18(-0.47%)
Sep 07, 2012	38.35	38.78	37.84	38.34	335,238	-0.23(-0.60%)
Sep 06, 2012	37.87	38.66	37.87	38.57	236,706	+1.03(+2.74%)
Sep 05, 2012	38.40	38.61	37.46	37.54	247,409	-0.92(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.