Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 172.03 172.48 171.34 171.89 9,683,631 -0.45(-0.26%)
Sep 27, 2012 171.02 172.60 170.76 172.34 10,538,101 +2.53(+1.49%)
Sep 26, 2012 169.46 170.05 168.34 169.81 12,063,492 -0.96(-0.56%)
Sep 25, 2012 171.76 172.11 170.50 170.77 10,354,020 -0.28(-0.16%)
Sep 24, 2012 170.63 171.39 170.57 171.05 9,173,494 -0.91(-0.53%)
Sep 21, 2012 172.93 173.19 171.54 171.96 13,362,739 +0.49(+0.29%)
Sep 20, 2012 171.03 171.69 170.23 171.47 8,702,389 -0.27(-0.16%)
Sep 19, 2012 171.88 172.03 171.19 171.74 9,125,496 +0.02(+0.01%)
Sep 18, 2012 170.81 171.95 170.67 171.72 12,469,445 +1.32(+0.77%)
Sep 17, 2012 171.77 171.96 170.06 170.40 11,279,924 -1.40(-0.81%)
Sep 14, 2012 171.89 172.23 171.31 171.80 16,848,732 +0.49(+0.29%)
Sep 13, 2012 167.87 171.91 166.30 171.31 28,323,602 +3.39(+2.02%)
Sep 12, 2012 168.84 168.87 167.25 167.92 9,944,680 +0.02(+0.01%)
Sep 11, 2012 168.22 168.53 167.79 167.90 7,522,208 +0.61(+0.36%)
Sep 10, 2012 167.84 168.14 167.22 167.29 7,760,578 -1.15(-0.68%)
Sep 07, 2012 167.77 169.00 167.37 168.44 19,140,036 +3.55(+2.15%)
Sep 06, 2012 165.16 165.78 164.80 164.89 12,961,062 +0.58(+0.35%)
Sep 05, 2012 164.12 164.39 163.81 164.31 8,401,495 -0.17(-0.10%)
Sep 04, 2012 164.11 164.77 163.66 164.48 12,034,736 +0.26(+0.16%)
Aug 31, 2012 161.14 164.22 159.56 164.22 18,026,336 +3.70(+2.31%)
Aug 30, 2012 161.26 161.31 160.01 160.52 5,813,568 -0.07(-0.04%)
Aug 29, 2012 161.60 161.68 160.18 160.59 9,287,659 -0.77(-0.48%)
Aug 27, 2012 161.77 162.29 161.34 161.36 5,379,591 -0.61(-0.38%)
Aug 24, 2012 161.87 162.35 161.33 161.97 8,498,884 +0.08(+0.05%)
Aug 23, 2012 161.41 162.45 161.23 161.89 17,223,512 +1.35(+0.84%)
Aug 22, 2012 159.19 160.63 158.51 160.54 13,588,646 +1.71(+1.08%)
Aug 21, 2012 157.26 159.20 158.69 158.83 11,832,083 +1.57(+1.00%)
Aug 20, 2012 156.52 157.40 156.47 157.26 7,846,153 +0.54(+0.34%)
Aug 17, 2012 157.06 157.07 156.22 156.72 7,812,003 +0.16(+0.10%)
Aug 16, 2012 155.85 157.09 155.50 156.56 8,838,223 +0.93(+0.60%)
Aug 15, 2012 155.32 155.82 155.27 155.63 4,993,836 +0.50(+0.32%)
Aug 14, 2012 155.06 155.58 154.83 155.13 5,074,988 -0.86(-0.55%)
Aug 13, 2012 157.05 157.45 155.90 155.99 4,573,044 -1.19(-0.76%)
Aug 10, 2012 156.90 157.82 156.65 157.18 4,607,931 +0.19(+0.12%)
Aug 09, 2012 156.36 157.00 156.28 156.99 3,177,889 +0.51(+0.33%)
Aug 08, 2012 156.49 156.86 156.26 156.48 3,620,051 +0.20(+0.13%)
Aug 07, 2012 156.37 156.63 156.01 156.28 5,923,269 -0.02(-0.01%)
Aug 06, 2012 155.92 156.73 155.74 156.30 4,611,957 +0.75(+0.48%)
Aug 03, 2012 154.65 155.89 154.42 155.55 10,670,687 +1.42(+0.92%)
Aug 02, 2012 154.66 155.14 153.61 154.13 11,538,711 -1.01(-0.65%)
Aug 01, 2012 155.18 155.79 154.41 155.14 12,714,441 -1.35(-0.86%)
Jul 31, 2012 157.60 157.72 156.26 156.49 10,919,541 -0.94(-0.60%)
Jul 30, 2012 156.84 157.66 154.81 157.43 7,212,023 -0.11(-0.07%)
Jul 27, 2012 157.64 157.96 156.66 157.54 9,772,627 +0.77(+0.49%)
Jul 26, 2012 156.70 157.26 156.05 156.77 7,343,452 +1.10(+0.71%)
Jul 25, 2012 155.33 156.29 155.05 155.67 9,354,131 +2.15(+1.40%)
Jul 24, 2012 153.63 153.80 152.20 153.52 6,510,878 +0.49(+0.32%)
Jul 23, 2012 152.50 153.33 152.29 153.03 5,256,626 -0.64(-0.42%)
Jul 20, 2012 152.97 154.00 152.75 153.67 8,584,144 +0.29(+0.19%)
Jul 19, 2012 153.73 154.32 152.93 153.38 6,069,917 +0.33(+0.22%)
Jul 18, 2012 152.67 153.60 152.40 153.05 6,807,580 -0.42(-0.27%)
Jul 17, 2012 154.01 154.50 152.45 153.47 13,021,796 -0.74(-0.48%)
Jul 16, 2012 154.43 154.75 153.98 154.21 5,710,680 +0.07(+0.05%)
Jul 13, 2012 153.45 154.94 153.44 154.14 5,080,287 +1.55(+1.02%)
Jul 12, 2012 151.26 153.07 150.85 152.59 11,394,710 -0.40(-0.26%)
Jul 11, 2012 152.58 153.45 152.02 152.99 6,836,977 +0.84(+0.55%)
Jul 10, 2012 155.13 155.18 151.78 152.15 9,730,837 -1.89(-1.23%)
Jul 09, 2012 153.61 154.58 153.43 154.04 4,468,454 +0.33(+0.21%)
Jul 06, 2012 154.23 154.49 152.95 153.71 7,047,172 -1.97(-1.27%)
Jul 05, 2012 155.44 156.40 154.45 155.68 5,358,879 -1.78(-1.13%)
Jul 03, 2012 156.97 157.72 156.77 157.46 5,037,638 +2.37(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.