Indicators

NNN REIT Inc (NY: NNN )

42.56 +0.17 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.47	19.54	19.25	19.31	4,122,908	-0.17(-0.87%)
Sep 26, 2013	19.16	19.48	19.14	19.48	2,817,106	+0.36(+1.90%)
Sep 25, 2013	18.91	19.12	18.72	19.11	1,953,778	+0.30(+1.61%)
Sep 24, 2013	18.64	18.90	18.46	18.81	1,924,087	+0.17(+0.91%)
Sep 23, 2013	18.79	18.98	18.55	18.64	1,721,998	-0.19(-1.00%)
Sep 20, 2013	19.10	19.10	18.64	18.83	3,093,956	-0.15(-0.77%)
Sep 19, 2013	19.37	19.53	18.95	18.98	3,037,370	-0.33(-1.69%)
Sep 18, 2013	18.68	19.36	18.53	19.30	3,275,829	+0.65(+3.47%)
Sep 17, 2013	18.78	19.01	18.59	18.65	2,023,621	-0.13(-0.68%)
Sep 16, 2013	19.17	18.84	18.66	18.78	2,692,744	+0.19(+1.01%)
Sep 13, 2013	18.55	18.76	18.50	18.59	2,278,894	+0.07(+0.39%)
Sep 12, 2013	18.66	18.70	18.41	18.52	1,367,846	-0.10(-0.52%)
Sep 11, 2013	18.80	18.83	18.50	18.62	2,108,759	-0.13(-0.68%)
Sep 10, 2013	18.95	18.99	18.63	18.75	2,369,018	-0.16(-0.86%)
Sep 09, 2013	18.96	19.06	18.72	18.91	1,732,655	+0.04(+0.22%)
Sep 06, 2013	18.73	19.00	18.67	18.87	1,282,556	+0.42(+2.30%)
Sep 05, 2013	18.59	18.65	18.39	18.44	1,139,974	-0.19(-1.01%)
Sep 04, 2013	18.44	18.70	18.31	18.63	1,477,081	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.