Indicators

Fabrinet (NY: FN )

222.73 +4.72 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.28	16.63	16.04	16.06	181,913	-0.27(-1.65%)
Sep 26, 2013	16.35	16.99	16.02	16.33	633,961	+1.54(+10.41%)
Sep 25, 2013	14.70	15.02	14.54	14.79	127,528	+0.09(+0.61%)
Sep 24, 2013	14.83	14.93	14.50	14.70	113,205	-0.16(-1.08%)
Sep 23, 2013	14.20	14.97	14.19	14.86	115,431	+0.69(+4.87%)
Sep 20, 2013	14.30	14.32	14.14	14.17	208,330	-0.13(-0.91%)
Sep 19, 2013	14.57	14.57	14.14	14.30	306,575	-0.27(-1.85%)
Sep 18, 2013	14.50	14.70	14.43	14.57	142,667	+0.08(+0.55%)
Sep 17, 2013	14.61	14.63	14.22	14.49	212,468	-0.14(-0.96%)
Sep 16, 2013	14.65	14.71	14.52	14.63	108,885	+0.02(+0.14%)
Sep 13, 2013	14.97	14.98	14.52	14.61	113,888	-0.29(-1.95%)
Sep 12, 2013	14.84	15.01	14.79	14.90	91,370	+0.04(+0.27%)
Sep 11, 2013	14.85	15.01	14.70	14.86	147,145	-0.04(-0.27%)
Sep 10, 2013	14.72	15.09	14.71	14.90	195,972	+0.24(+1.64%)
Sep 09, 2013	14.31	14.67	14.21	14.66	173,207	+0.42(+2.95%)
Sep 06, 2013	14.35	14.40	14.05	14.24	160,004	+0.06(+0.42%)
Sep 05, 2013	14.13	14.25	13.90	14.18	148,651	+0.11(+0.78%)
Sep 04, 2013	13.94	14.15	13.85	14.07	226,423	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.