Indicators

American Vanguard Corp (NY: AVD )

8.975 -0.125 (-1.38%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.33	25.68	25.03	25.45	174,200	-0.16(-0.63%)
Sep 27, 2013	25.58	25.79	25.41	25.61	118,825	-0.14(-0.55%)
Sep 26, 2013	25.47	25.80	25.30	25.75	197,616	+0.40(+1.57%)
Sep 25, 2013	25.51	25.71	25.10	25.36	113,351	-0.17(-0.67%)
Sep 24, 2013	25.19	25.85	24.90	25.53	229,818	+0.29(+1.16%)
Sep 23, 2013	24.58	25.25	24.52	25.23	194,154	+0.68(+2.77%)
Sep 20, 2013	24.52	24.69	24.18	24.55	346,799	+0.16(+0.66%)
Sep 19, 2013	25.05	25.05	24.36	24.39	81,249	-0.66(-2.64%)
Sep 18, 2013	25.00	25.20	24.71	25.05	145,793	+0.04(+0.15%)
Sep 17, 2013	24.62	25.28	24.62	25.02	354,618	+0.32(+1.30%)
Sep 16, 2013	24.90	24.89	24.62	24.69	205,149	+0.16(+0.66%)
Sep 13, 2013	24.36	24.88	24.19	24.53	321,458	+0.33(+1.37%)
Sep 12, 2013	24.26	24.48	24.10	24.20	249,555	-0.13(-0.54%)
Sep 11, 2013	24.13	24.60	24.00	24.33	187,089	+0.13(+0.55%)
Sep 10, 2013	24.37	24.45	24.06	24.20	244,160	-0.12(-0.51%)
Sep 09, 2013	24.25	24.55	24.06	24.33	187,807	+0.25(+1.02%)
Sep 06, 2013	24.50	24.51	23.85	24.08	266,191	-0.28(-1.16%)
Sep 05, 2013	24.18	24.55	24.05	24.36	150,489	+0.17(+0.70%)
Sep 04, 2013	23.81	24.35	23.74	24.19	165,675	+0.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.