Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.163	5.195	5.156	5.182	0	-0.04(-0.86%)
Sep 27, 2013	5.156	5.227	5.124	5.227	0	+0.07(+1.37%)
Sep 26, 2013	5.182	5.227	5.156	5.156	0	+0.01(+0.12%)
Sep 25, 2013	5.156	5.156	5.137	5.150	0	-0.01(-0.25%)
Sep 24, 2013	5.214	5.214	5.156	5.163	0	-0.03(-0.49%)
Sep 23, 2013	5.188	5.188	5.156	5.188	0	-0.04(-0.86%)
Sep 20, 2013	5.188	5.233	5.188	5.233	0	+0.04(+0.86%)
Sep 19, 2013	5.246	5.246	5.156	5.188	0	-0.06(-1.10%)
Sep 18, 2013	5.188	5.246	5.188	5.246	0	+0.06(+1.11%)
Sep 17, 2013	5.227	5.227	5.188	5.188	0	-0.01(-0.12%)
Sep 16, 2013	5.246	5.239	5.150	5.195	0	-0.05(-0.98%)
Sep 13, 2013	5.182	5.246	5.175	5.246	0	+0.07(+1.36%)
Sep 12, 2013	5.163	5.188	5.156	5.175	0	-0.01(-0.25%)
Sep 11, 2013	5.188	5.188	5.156	5.188	0	+0.01(+0.12%)
Sep 10, 2013	5.220	5.220	5.175	5.182	0	-0.06(-1.22%)
Sep 09, 2013	5.329	5.444	5.133	5.246	0	+0.08(+1.61%)
Sep 06, 2013	5.124	5.393	5.092	5.163	0	-0.01(-0.12%)
Sep 05, 2013	5.188	5.188	5.124	5.169	0	-0.01(-0.12%)
Sep 04, 2013	5.309	5.323	5.124	5.175	0	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.