Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.975	4.975	4.792	4.811	0	-0.16(-3.30%)
Sep 26, 2013	4.975	4.975	4.975	4.975	542	+0.00(+0.00%)
Sep 25, 2013	4.975	4.975	4.883	4.975	0	+0.09(+1.89%)
Sep 24, 2013	4.883	4.883	4.883	4.883	0	+0.00(+0.00%)
Sep 23, 2013	4.837	4.883	4.837	4.883	0	+0.08(+1.73%)
Sep 20, 2013	4.964	4.973	4.776	4.800	0	-0.08(-1.70%)
Sep 18, 2013	4.883	4.883	4.883	4.883	542	-0.07(-1.49%)
Sep 17, 2013	4.956	4.956	4.956	4.956	0	-0.01(-0.15%)
Sep 16, 2013	4.973	4.964	4.857	4.964	0	-0.01(-0.19%)
Sep 13, 2013	4.927	5.154	4.791	4.973	0	+0.03(+0.52%)
Sep 11, 2013	4.947	4.947	4.947	4.947	1,085	+0.02(+0.49%)
Sep 10, 2013	4.739	4.929	4.739	4.923	0	+0.20(+4.21%)
Sep 09, 2013	4.883	4.883	4.702	4.724	0	-0.25(-5.00%)
Sep 04, 2013	4.979	4.973	4.973	4.973	4,341	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.