Indicators

Western Digital (NQ: WDC )

71.60 -0.49 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	51.54	52.32	51.09	52.25	2,397,933	+0.07(+0.13%)
Sep 27, 2013	51.95	52.71	51.70	52.18	0	+0.00(+0.00%)
Sep 26, 2013	54.15	54.17	51.84	52.18	2,669,240	-1.53(-2.85%)
Sep 25, 2013	53.26	53.88	52.62	53.71	3,667,415	+0.62(+1.16%)
Sep 24, 2013	52.18	53.30	51.78	53.10	2,420,732	+1.16(+2.23%)
Sep 23, 2013	51.92	52.41	51.42	51.94	1,279,400	-0.34(-0.64%)
Sep 20, 2013	52.86	53.12	52.24	52.28	0	-0.58(-1.10%)
Sep 19, 2013	53.01	53.20	52.38	52.86	3,033,109	+0.09(+0.17%)
Sep 18, 2013	53.36	53.81	52.45	52.77	0	-0.66(-1.24%)
Sep 17, 2013	53.35	53.80	53.02	53.43	0	+0.06(+0.11%)
Sep 16, 2013	53.95	53.95	53.11	53.38	0	+0.54(+1.03%)
Sep 13, 2013	53.41	53.41	52.58	52.84	0	-0.10(-0.19%)
Sep 12, 2013	53.87	54.04	52.88	52.93	2,076,848	-1.12(-2.07%)
Sep 11, 2013	54.27	54.76	53.85	54.05	2,823,485	-0.21(-0.38%)
Sep 10, 2013	53.98	54.54	53.53	54.26	3,200,798	+0.57(+1.05%)
Sep 09, 2013	53.36	53.98	52.84	53.69	0	+0.34(+0.63%)
Sep 06, 2013	53.52	53.69	52.21	53.35	0	-0.09(-0.17%)
Sep 05, 2013	53.03	53.79	52.90	53.44	1,822,737	+0.21(+0.39%)
Sep 04, 2013	52.02	53.33	51.10	53.24	2,564,187	+1.31(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.