Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.280 1.280 1.280 1.280 4,500 +0.02(+1.59%)
Sep 29, 2014 1.260 1.260 1.260 1.260 4,000 -0.05(-3.82%)
Sep 26, 2014 1.310 1.310 1.310 1.310 500 -0.05(-3.68%)
Sep 25, 2014 1.360 1.360 1.360 1.360 100 -0.01(-0.73%)
Sep 18, 2014 1.370 1.370 1.370 0 -0.03(-2.14%)
Sep 17, 2014 1.430 1.430 1.400 1.400 900 -0.07(-4.76%)
Sep 15, 2014 1.470 1.470 1.470 0 -0.03(-2.00%)
Sep 09, 2014 1.500 1.500 1.500 17,617 +0.02(+1.35%)
Sep 05, 2014 1.480 1.480 1.480 0 +0.04(+3.14%)
Sep 04, 2014 1.430 1.435 1.430 1.435 13,000 -0.00(-0.35%)
Sep 02, 2014 1.440 1.440 1.440 0 -0.02(-1.37%)
Aug 27, 2014 1.460 1.460 1.460 0 -0.01(-0.68%)
Aug 26, 2014 1.470 1.470 1.470 1.470 4,055 -0.01(-0.68%)
Aug 22, 2014 1.480 1.480 1.480 0 +0.02(+1.37%)
Aug 21, 2014 1.475 1.475 1.460 1.460 3,800 +0.03(+2.10%)
Aug 20, 2014 1.462 1.462 1.430 1.430 1,405 -0.02(-1.52%)
Aug 15, 2014 1.452 1.452 1.452 76 +0.02(+1.54%)
Aug 11, 2014 1.430 1.430 1.430 0 -0.00(-0.01%)
Aug 06, 2014 1.430 1.430 1.430 0 -0.06(-4.01%)
Aug 05, 2014 1.465 1.490 1.440 1.490 3,000 +0.04(+3.11%)
Aug 04, 2014 1.440 1.445 1.440 1.445 1,890 -0.00(-0.34%)
Jul 31, 2014 1.450 1.450 1.450 0 +0.02(+1.40%)
Jul 30, 2014 1.430 1.450 1.430 1.430 9,866 +0.00(+0.00%)
Jul 25, 2014 1.430 1.430 1.430 1.430 12,201 +0.00(+0.00%)
Jul 23, 2014 1.430 1.430 1.430 1.430 2,000 +0.02(+1.20%)
Jul 22, 2014 1.410 1.413 1.410 1.413 5,000 -0.01(-0.49%)
Jul 21, 2014 1.420 1.420 1.420 1.420 400 -0.01(-0.70%)
Jul 18, 2014 1.446 1.446 1.430 1.430 666 +0.00(+0.00%)
Jul 17, 2014 1.430 1.430 1.430 1.430 5,280 -0.02(-1.38%)
Jul 16, 2014 1.462 1.462 1.450 1.450 2,000 -0.04(-2.68%)
Jul 15, 2014 1.450 1.490 1.430 1.490 3,800 +0.01(+0.68%)
Jul 11, 2014 1.480 1.480 1.480 0 -0.02(-1.33%)
Jul 10, 2014 1.500 1.500 1.500 1.500 400 -0.07(-4.46%)
Jul 08, 2014 1.570 1.570 1.570 0 +0.05(+3.29%)
Jul 02, 2014 1.520 1.520 1.520 0 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.