Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,304.26 +157.05 (+0.74%)
Daily Price Updated: 1:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8097 8181 8060 8181 0 +48.89(+0.60%)
Sep 29, 2015 8131 8152 8062 8132 0 +0.00(+0.00%)
Sep 28, 2015 8131 8152 8062 8132 0 +0.00(+0.00%)
Sep 27, 2015 8131 8152 8062 8132 0 +0.00(+0.00%)
Sep 26, 2015 8131 8152 8062 8132 0 +0.00(+0.00%)
Sep 25, 2015 8131 8152 8062 8132 0 +9.25(+0.11%)
Sep 24, 2015 8224 8257 8102 8123 0 -70.32(-0.86%)
Sep 23, 2015 8311 8311 8186 8193 0 -172.50(-2.06%)
Sep 22, 2015 8331 8366 8326 8366 0 +58.88(+0.71%)
Sep 21, 2015 8404 8404 8285 8307 0 -155.10(-1.83%)
Sep 20, 2015 8428 8489 8400 8462 0 +0.00(+0.00%)
Sep 19, 2015 8428 8489 8400 8462 0 +0.00(+0.00%)
Sep 18, 2015 8428 8489 8400 8462 0 +16.64(+0.20%)
Sep 17, 2015 8377 8467 8377 8446 0 +112.21(+1.35%)
Sep 16, 2015 8298 8342 8277 8333 0 +73.30(+0.89%)
Sep 15, 2015 8320 8328 8226 8260 0 -47.30(-0.57%)
Sep 14, 2015 8333 8360 8259 8307 0 +1.47(+0.02%)
Sep 13, 2015 8271 8313 8233 8306 0 +0.00(+0.00%)
Sep 12, 2015 8271 8313 8233 8306 0 +0.00(+0.00%)
Sep 11, 2015 8271 8313 8233 8306 0 +37.14(+0.45%)
Sep 10, 2015 8248 8275 8214 8269 0 -18.24(-0.22%)
Sep 09, 2015 8097 8296 8097 8287 0 +285.42(+3.57%)
Sep 08, 2015 7993 8031 7979 8002 0 +14.94(+0.19%)
Sep 07, 2015 7991 8053 7958 7987 0 -14.04(-0.18%)
Sep 06, 2015 8088 8128 7991 8001 0 +0.00(+0.00%)
Sep 05, 2015 8088 8128 7991 8001 0 +0.00(+0.00%)
Sep 04, 2015 8088 8128 7991 8001 0 -95.35(-1.18%)
Sep 03, 2015 8071 8101 8007 8096 0 +60.66(+0.75%)
Sep 02, 2015 7970 8068 7907 8035 0 +17.73(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.