Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	40.87	40.80	40.80	40.80	495	-2.45(-5.67%)
Sep 23, 2015	43.25	43.25	43.25	43.25	2	-0.78(-1.78%)
Sep 18, 2015	44.07	44.04	44.04	44.04	499	-0.47(-1.06%)
Sep 15, 2015	44.51	44.51	44.51	44.51	249	+0.42(+0.96%)
Sep 04, 2015	44.10	44.10	44.05	44.09	98	+0.40(+0.92%)
Aug 31, 2015	43.86	43.69	43.69	43.69	624	-0.18(-0.40%)
Aug 27, 2015	43.86	43.86	43.86	43.86	124	+0.64(+1.48%)
Aug 21, 2015	43.22	43.22	43.22	43.22	2	-1.76(-3.92%)
Aug 06, 2015	44.98	44.98	44.98	44.98	2	+0.01(+0.03%)
Jul 29, 2015	44.97	44.97	44.97	44.97	1	+0.81(+1.83%)
Jul 28, 2015	44.16	44.16	44.16	44.16	863	-0.31(-0.70%)
Jul 27, 2015	44.47	44.47	44.47	44.47	609	-1.42(-3.09%)
Jul 20, 2015	45.89	45.89	45.89	45.89	3	+0.01(+0.02%)
Jul 17, 2015	45.99	45.99	45.85	45.88	875	-0.26(-0.57%)
Jul 15, 2015	46.15	46.15	46.15	46.15	2	+0.14(+0.31%)
Jul 06, 2015	46.00	46.00	46.00	46.00	68	+0.06(+0.12%)
Jul 02, 2015	45.94	45.94	45.94	45.94	249	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.