Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.59	22.93	22.54	22.78	72,711	+0.10(+0.43%)
Sep 28, 2017	22.88	22.88	22.39	22.69	56,057	-0.05(-0.21%)
Sep 27, 2017	22.59	22.88	22.30	22.73	123,751	+0.39(+1.74%)
Sep 26, 2017	21.76	22.35	21.71	22.35	47,220	+0.63(+2.91%)
Sep 25, 2017	21.76	21.91	21.47	21.71	45,164	+0.00(+0.00%)
Sep 22, 2017	21.42	21.76	21.37	21.71	83,259	+0.24(+1.13%)
Sep 21, 2017	21.62	21.62	21.33	21.47	64,274	+0.00(+0.00%)
Sep 20, 2017	21.23	21.91	20.94	21.47	55,444	+0.15(+0.68%)
Sep 19, 2017	21.47	21.62	21.13	21.33	50,722	-0.10(-0.45%)
Sep 18, 2017	20.89	21.42	20.84	21.42	76,715	+0.53(+2.56%)
Sep 15, 2017	21.28	21.28	20.74	20.89	573,139	-0.34(-1.60%)
Sep 14, 2017	21.52	21.57	21.03	21.23	59,029	-0.24(-1.13%)
Sep 13, 2017	21.28	21.52	21.03	21.47	109,474	+0.24(+1.14%)
Sep 12, 2017	20.89	21.40	20.89	21.23	65,297	+0.34(+1.63%)
Sep 11, 2017	20.79	21.03	20.55	20.89	66,528	+0.29(+1.42%)
Sep 08, 2017	20.30	20.74	20.16	20.60	126,037	+0.24(+1.19%)
Sep 07, 2017	21.52	21.52	20.30	20.35	126,852	-1.07(-4.99%)
Sep 06, 2017	21.28	21.52	20.84	21.42	166,384	+0.87(+4.26%)
Sep 05, 2017	21.52	21.57	20.40	20.55	88,316	-1.12(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.