Indicators

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.500	8.545	8.450	8.505	35,820	+0.02(+0.18%)
Sep 28, 2017	8.380	8.500	8.210	8.490	60,538	+0.12(+1.43%)
Sep 27, 2017	8.465	8.485	8.370	8.370	19,744	-0.04(-0.48%)
Sep 26, 2017	8.395	8.560	8.395	8.410	22,508	+0.01(+0.12%)
Sep 25, 2017	8.340	8.447	8.266	8.400	26,338	+0.06(+0.72%)
Sep 22, 2017	8.425	8.455	8.100	8.340	46,388	-0.05(-0.66%)
Sep 21, 2017	8.355	8.410	8.030	8.395	61,068	-0.01(-0.06%)
Sep 20, 2017	8.510	8.530	8.255	8.400	60,734	-0.11(-1.29%)
Sep 19, 2017	8.490	8.515	8.415	8.510	12,246	+0.02(+0.18%)
Sep 18, 2017	8.395	8.545	8.395	8.495	80,186	+0.10(+1.19%)
Sep 15, 2017	8.325	8.600	8.325	8.395	238,600	+0.05(+0.60%)
Sep 14, 2017	8.460	8.500	8.270	8.345	97,846	+0.02(+0.24%)
Sep 13, 2017	7.975	8.495	7.975	8.325	35,720	+0.15(+1.90%)
Sep 12, 2017	8.290	8.465	8.025	8.170	59,718	-0.06(-0.73%)
Sep 11, 2017	8.100	8.450	7.945	8.230	97,982	+0.16(+1.92%)
Sep 08, 2017	8.220	8.382	7.700	8.075	106,062	-0.28(-3.35%)
Sep 07, 2017	7.660	8.920	7.360	8.355	241,040	+0.98(+13.29%)
Sep 06, 2017	7.695	7.798	7.375	7.375	37,286	-0.26(-3.47%)
Sep 05, 2017	7.820	7.820	7.630	7.640	15,346	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.