Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.495 -0.024 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2017 23.04 23.04 23.04 0 +0.07(+0.33%)
Sep 19, 2017 22.98 22.98 22.96 22.96 301 -0.09(-0.39%)
Sep 18, 2017 23.05 23.05 23.05 23.05 160 -0.16(-0.70%)
Sep 11, 2017 23.21 23.21 23.21 0 -0.39(-1.63%)
Sep 08, 2017 23.51 23.60 23.51 23.60 579 -0.03(-0.12%)
Sep 07, 2017 23.63 23.63 23.63 23.63 116 -0.45(-1.86%)
Sep 06, 2017 24.08 24.08 24.08 24.08 147 +0.21(+0.86%)
Sep 01, 2017 23.87 57 -0.19(-0.78%)
Aug 31, 2017 24.23 24.23 24.06 24.06 780 -0.27(-1.11%)
Aug 29, 2017 24.33 25 +0.17(+0.70%)
Aug 25, 2017 24.16 159 -0.36(-1.45%)
Aug 18, 2017 24.52 5 -0.16(-0.64%)
Aug 17, 2017 24.33 24.68 24.23 24.68 2,658 +0.19(+0.76%)
Aug 15, 2017 24.49 56 +0.16(+0.65%)
Aug 14, 2017 24.42 24.42 24.26 24.33 4,406 -0.39(-1.59%)
Aug 11, 2017 24.71 24.84 24.68 24.72 1,538 +0.17(+0.70%)
Aug 10, 2017 24.53 24.59 24.48 24.55 7,928 +0.38(+1.57%)
Aug 09, 2017 24.17 24.17 24.17 24.17 161 +0.58(+2.46%)
Aug 03, 2017 23.59 22 -0.57(-2.36%)
Jul 28, 2017 24.16 32 -0.07(-0.27%)
Jul 27, 2017 24.23 24.23 24.23 24.23 200 -0.15(-0.61%)
Jul 25, 2017 24.38 14 -0.04(-0.15%)
Jul 24, 2017 24.59 24.59 24.41 24.41 3,377 +0.15(+0.62%)
Jul 21, 2017 24.39 24.39 24.26 24.26 348 +0.14(+0.58%)
Jul 20, 2017 24.12 24.12 24.12 24.12 320 -0.52(-2.13%)
Jul 17, 2017 24.65 24.65 24.65 0 +0.05(+0.19%)
Jul 14, 2017 24.60 24.60 24.60 24.60 213 -0.23(-0.94%)
Jul 13, 2017 24.82 24.88 24.82 24.83 427 -0.78(-3.03%)
Jul 07, 2017 25.61 25.61 25.61 0 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.