Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 32.85 32.85 32.85 32.85 2 -0.20(-0.61%)
Sep 28, 2017 33.05 33.05 33.05 33.05 1 +0.00(+0.00%)
Sep 27, 2017 33.05 33.05 33.05 33.05 0 +0.00(+0.00%)
Sep 26, 2017 33.05 33.05 33.05 33.05 3 +0.00(+0.00%)
Sep 25, 2017 33.05 33.05 33.05 33.05 4 +0.02(+0.06%)
Sep 22, 2017 33.03 33.03 33.03 33.03 2 +0.00(+0.00%)
Sep 21, 2017 33.03 33.03 33.03 33.03 0 +0.00(+0.00%)
Sep 20, 2017 33.01 33.03 33.01 33.03 510 +0.00(+0.00%)
Sep 19, 2017 33.03 33.03 33.03 33.03 84 +0.00(+0.00%)
Sep 18, 2017 33.03 33.03 33.03 33.03 11 +0.00(+0.00%)
Sep 15, 2017 33.03 33.03 33.03 33.03 578 -0.00(-0.02%)
Sep 14, 2017 33.03 33.03 33.03 33.03 1 +0.21(+0.66%)
Sep 13, 2017 32.86 32.87 32.82 32.82 3,451 -0.13(-0.39%)
Sep 12, 2017 33.08 33.08 32.95 32.95 5,501 -0.17(-0.52%)
Sep 11, 2017 33.20 33.20 33.06 33.12 9,415 -0.12(-0.36%)
Sep 08, 2017 33.24 33.24 33.24 33.24 1 +0.00(+0.00%)
Sep 07, 2017 33.18 33.24 33.18 33.24 717 +0.08(+0.24%)
Sep 06, 2017 33.16 33.16 33.16 33.16 130 +0.00(+0.00%)
Sep 05, 2017 33.16 33.16 33.16 33.16 128 +0.04(+0.12%)
Sep 01, 2017 33.09 33.18 33.09 33.12 3,147 +0.00(+0.00%)
Aug 31, 2017 33.22 33.25 33.12 33.12 1,722 -0.16(-0.48%)
Aug 30, 2017 33.28 33.28 33.28 33.28 168 -0.01(-0.03%)
Aug 29, 2017 33.29 33.29 33.29 33.29 12 -0.06(-0.18%)
Aug 28, 2017 33.35 33.35 33.35 33.35 30 +0.00(+0.00%)
Aug 25, 2017 33.35 33.35 33.35 33.35 202 -0.05(-0.15%)
Aug 24, 2017 33.40 33.40 33.40 33.40 151 -0.02(-0.06%)
Aug 23, 2017 33.42 33.42 33.39 33.42 594 +0.02(+0.06%)
Aug 22, 2017 33.40 33.40 33.40 33.40 2 +0.00(+0.00%)
Aug 21, 2017 33.40 33.40 33.40 33.40 231 -0.05(-0.15%)
Aug 18, 2017 33.45 33.45 33.45 33.45 174 +0.10(+0.30%)
Aug 17, 2017 33.35 33.35 33.35 33.35 33 +0.00(+0.00%)
Aug 16, 2017 33.25 33.36 33.25 33.35 2,800 +0.00(+0.00%)
Aug 15, 2017 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Aug 14, 2017 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Aug 11, 2017 33.35 33.35 33.35 33.35 30 +0.00(+0.00%)
Aug 10, 2017 33.35 33.35 33.35 33.35 337 +0.09(+0.28%)
Aug 09, 2017 33.26 33.26 33.26 33.26 49 +0.00(+0.00%)
Aug 08, 2017 33.26 33.26 33.26 33.26 100 +0.16(+0.48%)
Aug 07, 2017 33.10 33.10 33.10 33.10 3 +0.00(+0.00%)
Aug 04, 2017 33.10 33.10 33.10 33.10 4 +0.00(+0.00%)
Aug 03, 2017 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Aug 02, 2017 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Aug 01, 2017 33.10 33.10 33.10 33.10 178 +0.00(+0.00%)
Jul 31, 2017 33.10 33.10 33.10 33.10 30 +0.00(+0.00%)
Jul 28, 2017 33.10 33.10 33.10 33.10 5 +0.00(+0.00%)
Jul 27, 2017 33.10 33.10 33.10 33.10 1 +0.00(+0.00%)
Jul 26, 2017 33.22 33.22 33.10 33.10 201 -0.17(-0.50%)
Jul 25, 2017 33.27 33.27 33.27 33.27 105 +0.00(+0.00%)
Jul 24, 2017 33.31 33.31 33.27 33.27 813 +0.05(+0.14%)
Jul 21, 2017 33.22 33.22 33.22 33.22 10 +0.00(+0.00%)
Jul 20, 2017 33.22 33.22 33.22 33.22 55 -0.03(-0.09%)
Jul 19, 2017 33.25 33.25 33.25 33.25 2 +0.00(+0.00%)
Jul 18, 2017 33.25 33.25 33.25 33.25 250 +0.14(+0.42%)
Jul 17, 2017 33.34 33.34 33.11 33.11 670 -0.49(-1.46%)
Jul 14, 2017 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 13, 2017 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 12, 2017 33.60 33.60 33.60 33.60 57 +0.00(+0.00%)
Jul 11, 2017 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 10, 2017 33.60 33.60 33.60 33.60 150 +0.06(+0.18%)
Jul 07, 2017 33.54 33.54 33.54 33.54 3 +0.00(+0.00%)
Jul 06, 2017 33.54 33.54 33.54 33.54 0 +0.00(+0.00%)
Jul 05, 2017 33.54 33.54 33.54 33.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.