Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.58 +0.35 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.65	17.91	17.64	17.91	1,614,976	+0.28(+1.61%)
Sep 27, 2018	17.62	17.74	17.60	17.63	1,791,825	+0.05(+0.27%)
Sep 26, 2018	17.82	17.84	17.57	17.58	1,426,509	-0.22(-1.25%)
Sep 25, 2018	17.78	17.91	17.74	17.80	1,386,368	+0.03(+0.16%)
Sep 24, 2018	18.11	18.11	17.69	17.78	1,504,017	-0.37(-2.04%)
Sep 21, 2018	18.12	18.24	18.06	18.15	1,216,361	+0.03(+0.19%)
Sep 20, 2018	17.97	18.12	17.88	18.11	1,253,669	+0.15(+0.83%)
Sep 19, 2018	18.20	18.20	17.92	17.96	1,320,538	-0.23(-1.26%)
Sep 18, 2018	18.29	18.31	18.15	18.19	1,498,750	-0.10(-0.56%)
Sep 17, 2018	18.18	18.30	18.14	18.30	1,520,188	+0.10(+0.56%)
Sep 14, 2018	18.32	18.32	18.03	18.19	1,495,091	-0.15(-0.84%)
Sep 13, 2018	18.35	18.39	18.29	18.35	1,451,826	+0.08(+0.44%)
Sep 12, 2018	18.29	18.33	18.24	18.27	1,141,731	-0.03(-0.14%)
Sep 11, 2018	18.24	18.35	18.21	18.29	2,191,439	+0.00(+0.02%)
Sep 10, 2018	18.27	18.38	18.26	18.29	1,069,092	+0.10(+0.54%)
Sep 07, 2018	18.32	18.32	18.17	18.19	935,283	-0.21(-1.13%)
Sep 06, 2018	18.39	18.46	18.36	18.40	1,077,571	+0.06(+0.30%)
Sep 05, 2018	18.18	18.41	18.09	18.34	1,276,165	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.