Indicators

Ultra Gold 2X ETF (NY: UGL )

80.77 +1.30 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.45	32.85	32.39	32.75	16,800	+0.39(+1.21%)
Sep 27, 2018	32.37	32.54	32.07	32.36	26,137	-0.55(-1.67%)
Sep 26, 2018	32.93	33.21	32.73	32.91	50,190	-0.36(-1.08%)
Sep 25, 2018	33.27	33.31	33.22	33.27	75,059	+0.12(+0.36%)
Sep 24, 2018	33.40	33.45	33.10	33.15	116,983	-0.03(-0.09%)
Sep 21, 2018	32.79	33.30	32.79	33.18	28,200	-0.45(-1.34%)
Sep 20, 2018	33.63	33.74	33.44	33.63	17,459	+0.21(+0.63%)
Sep 19, 2018	33.45	33.48	33.32	33.42	31,911	+0.28(+0.84%)
Sep 18, 2018	33.36	33.44	33.06	33.14	16,802	-0.13(-0.39%)
Sep 17, 2018	33.23	33.50	33.23	33.27	61,711	+0.34(+1.03%)
Sep 14, 2018	33.40	33.43	32.88	32.93	28,100	-0.43(-1.29%)
Sep 13, 2018	33.97	33.98	33.27	33.36	46,604	-0.25(-0.75%)
Sep 12, 2018	33.02	33.71	32.98	33.61	17,651	+0.55(+1.68%)
Sep 11, 2018	32.75	33.13	32.56	33.06	9,441	+0.02(+0.06%)
Sep 10, 2018	33.10	33.16	32.94	33.04	23,876	-0.04(-0.12%)
Sep 07, 2018	33.08	33.25	32.95	33.08	17,200	-0.23(-0.70%)
Sep 06, 2018	33.46	33.66	33.19	33.31	15,248	+0.20(+0.59%)
Sep 05, 2018	33.14	33.20	33.06	33.12	6,998	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.