Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

84.48 -0.21 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.77	84.12	83.77	83.83	5,626	+0.23(+0.27%)
Sep 27, 2019	84.11	84.11	83.15	83.60	6,514	-0.50(-0.60%)
Sep 26, 2019	83.87	84.27	83.79	84.10	38,990	+0.69(+0.83%)
Sep 25, 2019	84.27	84.27	83.13	83.41	7,028	+0.06(+0.08%)
Sep 24, 2019	83.76	83.86	83.13	83.35	7,699	-0.12(-0.14%)
Sep 23, 2019	85.39	85.39	83.39	83.47	7,317	+0.12(+0.14%)
Sep 20, 2019	83.65	83.69	83.32	83.35	20,159	+0.03(+0.04%)
Sep 19, 2019	83.15	83.45	83.15	83.32	6,400	+0.35(+0.42%)
Sep 18, 2019	83.26	83.26	82.47	82.97	8,611	-0.29(-0.34%)
Sep 17, 2019	83.08	83.32	82.81	83.26	20,101	+0.91(+1.10%)
Sep 16, 2019	81.55	82.35	81.55	82.35	16,520	+0.83(+1.01%)
Sep 13, 2019	82.29	82.67	81.29	81.52	6,796	-0.89(-1.08%)
Sep 12, 2019	82.59	82.73	82.24	82.41	7,549	+0.47(+0.58%)
Sep 11, 2019	81.74	82.03	81.43	81.94	38,356	+0.07(+0.08%)
Sep 10, 2019	82.80	82.80	81.29	81.87	10,167	-1.11(-1.34%)
Sep 09, 2019	83.39	83.39	82.78	82.98	263,504	-0.51(-0.61%)
Sep 06, 2019	83.41	83.76	83.29	83.49	9,907	+0.11(+0.14%)
Sep 05, 2019	84.22	84.22	83.19	83.38	13,750	-0.67(-0.80%)
Sep 04, 2019	83.96	84.11	83.86	84.05	44,046	+0.64(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.