Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	136.19	136.76	135.77	136.00	590,699	-0.19(-0.14%)
Sep 27, 2019	135.96	137.37	134.79	136.19	493,091	+1.12(+0.83%)
Sep 26, 2019	135.28	135.62	133.71	135.07	428,905	-0.30(-0.22%)
Sep 25, 2019	134.03	135.97	134.02	135.37	540,543	+1.57(+1.17%)
Sep 24, 2019	134.54	134.89	132.46	133.80	593,734	-0.63(-0.47%)
Sep 23, 2019	133.44	135.07	133.02	134.43	502,216	-0.13(-0.10%)
Sep 20, 2019	135.63	136.33	134.36	134.56	1,680,925	-0.57(-0.42%)
Sep 19, 2019	136.21	137.24	134.84	135.13	685,075	-2.13(-1.56%)
Sep 18, 2019	135.53	137.89	134.84	137.26	658,881	+1.14(+0.83%)
Sep 17, 2019	136.73	136.79	134.54	136.12	661,290	-1.28(-0.93%)
Sep 16, 2019	135.45	137.54	134.85	137.41	631,125	+1.01(+0.74%)
Sep 13, 2019	135.58	137.36	134.56	136.40	711,004	+1.42(+1.05%)
Sep 12, 2019	132.92	136.41	131.88	134.98	965,121	+1.53(+1.15%)
Sep 11, 2019	133.73	133.73	131.17	133.45	1,015,233	-0.07(-0.05%)
Sep 10, 2019	133.37	135.56	131.55	133.52	894,479	+0.81(+0.61%)
Sep 09, 2019	127.33	133.23	127.19	132.71	1,161,851	+6.64(+5.27%)
Sep 06, 2019	126.58	127.62	125.77	126.07	780,234	-0.57(-0.45%)
Sep 05, 2019	125.83	129.06	125.83	126.64	773,813	+2.69(+2.17%)
Sep 04, 2019	124.30	124.34	122.42	123.95	695,755	+0.85(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.