Indicators

Marsh & McLennan (NY: MMC )

209.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	92.77	93.24	92.67	93.03	1,127,486	+0.27(+0.29%)
Sep 27, 2019	93.87	93.87	92.24	92.77	954,096	-0.47(-0.51%)
Sep 26, 2019	93.60	93.90	92.51	93.24	1,213,423	-0.11(-0.12%)
Sep 25, 2019	93.70	94.73	93.22	93.35	1,327,337	-0.13(-0.14%)
Sep 24, 2019	94.23	95.07	92.98	93.48	1,466,491	-0.55(-0.58%)
Sep 23, 2019	93.33	94.33	93.33	94.03	1,048,123	+0.20(+0.22%)
Sep 20, 2019	95.37	95.59	93.67	93.83	4,991,156	-1.25(-1.31%)
Sep 19, 2019	94.59	95.47	94.45	95.07	1,235,349	+0.58(+0.61%)
Sep 18, 2019	94.19	94.63	93.60	94.49	1,003,421	+0.15(+0.16%)
Sep 17, 2019	93.26	94.38	93.08	94.35	1,440,077	+1.33(+1.43%)
Sep 16, 2019	92.26	93.07	92.00	93.02	1,004,462	+0.18(+0.19%)
Sep 13, 2019	92.91	92.94	92.08	92.84	1,293,063	+0.15(+0.16%)
Sep 12, 2019	91.99	92.99	91.80	92.69	1,384,856	+0.88(+0.96%)
Sep 11, 2019	91.38	91.81	90.81	91.81	2,161,187	+0.60(+0.66%)
Sep 10, 2019	92.69	92.69	90.17	91.20	1,851,698	-1.66(-1.79%)
Sep 09, 2019	94.51	94.51	92.48	92.87	1,400,011	-0.97(-1.03%)
Sep 06, 2019	93.69	94.60	93.69	93.83	1,550,514	-0.13(-0.14%)
Sep 05, 2019	94.12	94.70	93.66	93.96	1,254,986	+1.00(+1.08%)
Sep 04, 2019	92.30	93.04	92.15	92.96	1,657,979	+1.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.