Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.44	13.48	13.44	13.46	14,251	+0.08(+0.58%)
Sep 27, 2019	13.31	13.59	13.27	13.38	1,700	+0.12(+0.89%)
Sep 26, 2019	13.55	13.55	13.26	13.26	3,585	-0.18(-1.34%)
Sep 25, 2019	13.44	13.44	13.44	13.44	278	+0.08(+0.60%)
Sep 24, 2019	13.39	13.39	13.36	13.36	2,515	+0.03(+0.23%)
Sep 23, 2019	13.31	13.55	13.31	13.33	1,847	+0.05(+0.38%)
Sep 20, 2019	13.34	13.34	13.28	13.28	1,900	+0.31(+2.39%)
Sep 19, 2019	12.99	13.03	12.97	12.97	6,944	+0.12(+0.93%)
Sep 18, 2019	12.92	12.92	12.85	12.85	1,429	-0.18(-1.38%)
Sep 17, 2019	12.82	13.03	12.82	13.03	5,775	-0.08(-0.61%)
Sep 16, 2019	13.09	13.11	13.09	13.11	1,445	-0.03(-0.23%)
Sep 13, 2019	13.08	13.16	13.08	13.14	2,500	+0.26(+2.02%)
Sep 12, 2019	12.88	12.88	12.87	12.88	2,398	+0.18(+1.42%)
Sep 11, 2019	12.73	12.75	12.70	12.70	3,175	-0.23(-1.78%)
Sep 10, 2019	12.95	12.96	12.93	12.93	8,115	-0.07(-0.54%)
Sep 09, 2019	13.03	13.03	12.99	13.00	5,257	+0.02(+0.12%)
Sep 06, 2019	12.99	13.03	12.98	12.98	700	+0.24(+1.92%)
Sep 05, 2019	12.75	12.79	12.74	12.74	14,147	+0.44(+3.58%)
Sep 04, 2019	12.29	12.35	12.29	12.30	3,461	+0.34(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.