Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.41 +0.15 (+0.19%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4100 0.4100 0.4050 0.4100 618 -0.01(-2.38%)
Sep 29, 2020 0.4300 0.4300 0.4150 0.4200 807 +0.01(+1.20%)
Sep 28, 2020 0.4350 0.4350 0.4100 0.4150 61,743 -0.02(-4.60%)
Sep 25, 2020 0.4300 0.4500 0.4200 0.4350 7 -0.02(-4.40%)
Sep 24, 2020 0.4600 0.4650 0.4400 0.4550 531 -0.01(-1.09%)
Sep 23, 2020 0.4650 0.4800 0.4550 0.4600 610 -0.01(-2.13%)
Sep 22, 2020 0.4900 0.4900 0.4700 0.4700 38,881 -0.01(-2.08%)
Sep 21, 2020 0.4800 0.4900 0.4800 0.4800 284 -0.02(-3.03%)
Sep 18, 2020 0.5000 0.5100 0.4850 0.4950 10 -0.02(-2.94%)
Sep 17, 2020 0.5100 0.5200 0.4900 0.5100 125,330 +0.02(+3.03%)
Sep 16, 2020 0.4900 0.5200 0.4800 0.4950 2,707 +0.02(+4.21%)
Sep 15, 2020 0.4900 0.4900 0.4700 0.4750 31,063 +0.00(+0.00%)
Sep 14, 2020 0.4600 0.4800 0.4600 0.4750 606 +0.00(+0.00%)
Sep 11, 2020 0.4800 0.4800 0.4750 0.4750 194 -0.01(-2.06%)
Sep 10, 2020 0.4800 0.4950 0.4700 0.4850 1,416 +0.02(+3.19%)
Sep 09, 2020 0.4850 0.4850 0.4700 0.4700 432 +0.00(+0.00%)
Sep 08, 2020 0.4800 0.4850 0.4700 0.4700 471 -0.01(-2.08%)
Sep 04, 2020 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Sep 03, 2020 0.4800 0.4800 0.4700 0.4750 667 -0.01(-1.04%)
Sep 02, 2020 0.4800 0.4900 0.4750 0.4800 1,682 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.