Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.595 5.654 5.298 5.374 298,588 -0.20(-3.65%)
Sep 29, 2020 5.434 5.586 5.340 5.578 505,066 +0.10(+1.86%)
Sep 28, 2020 5.324 5.603 5.324 5.476 399,556 +0.24(+4.53%)
Sep 25, 2020 5.247 5.315 5.167 5.239 197,593 -0.03(-0.48%)
Sep 24, 2020 5.256 5.442 5.171 5.264 393,194 +0.00(+0.00%)
Sep 23, 2020 5.476 5.510 5.213 5.264 380,255 -0.21(-3.87%)
Sep 22, 2020 5.595 5.654 5.273 5.476 589,940 -0.13(-2.27%)
Sep 21, 2020 5.519 5.612 5.366 5.603 381,440 -0.08(-1.34%)
Sep 18, 2020 5.917 6.010 5.654 5.680 645,630 -0.22(-3.74%)
Sep 17, 2020 5.807 5.968 5.735 5.900 572,737 +0.00(+0.00%)
Sep 16, 2020 5.637 5.968 5.544 5.900 751,089 +0.34(+6.10%)
Sep 15, 2020 5.569 5.768 5.552 5.561 272,320 +0.00(+0.00%)
Sep 14, 2020 5.637 5.641 5.417 5.561 342,704 -0.07(-1.20%)
Sep 11, 2020 5.883 5.883 5.595 5.629 246,077 -0.23(-3.91%)
Sep 10, 2020 6.137 6.154 5.849 5.858 319,624 -0.28(-4.56%)
Sep 09, 2020 6.256 6.366 6.112 6.137 341,399 -0.08(-1.23%)
Sep 08, 2020 6.290 6.375 6.078 6.214 340,604 -0.20(-3.17%)
Sep 04, 2020 6.544 6.557 6.332 6.417 266,839 +0.09(+1.41%)
Sep 03, 2020 6.320 6.449 6.228 6.328 256,006 -0.05(-0.79%)
Sep 02, 2020 6.437 6.479 6.353 6.378 214,320 -0.09(-1.42%)
Sep 01, 2020 6.554 6.562 6.387 6.470 253,105 -0.03(-0.51%)
Aug 31, 2020 6.679 6.679 6.453 6.504 605,640 -0.19(-2.87%)
Aug 28, 2020 6.537 6.713 6.445 6.696 230,159 +0.21(+3.22%)
Aug 27, 2020 6.529 6.562 6.424 6.487 111,863 -0.02(-0.26%)
Aug 26, 2020 6.612 6.612 6.453 6.504 258,578 -0.04(-0.64%)
Aug 25, 2020 6.646 6.721 6.470 6.545 172,701 -0.05(-0.76%)
Aug 24, 2020 6.370 6.621 6.295 6.596 198,914 +0.32(+5.06%)
Aug 21, 2020 6.328 6.370 6.186 6.278 307,557 -0.12(-1.83%)
Aug 20, 2020 6.353 6.453 6.236 6.395 263,989 -0.08(-1.29%)
Aug 19, 2020 6.504 6.579 6.453 6.479 105,156 -0.05(-0.77%)
Aug 18, 2020 6.688 6.721 6.453 6.529 378,085 -0.20(-2.98%)
Aug 17, 2020 6.713 6.779 6.596 6.729 174,810 -0.03(-0.37%)
Aug 14, 2020 6.596 6.813 6.554 6.754 167,236 +0.07(+1.00%)
Aug 13, 2020 6.646 6.763 6.604 6.688 234,180 -0.17(-2.44%)
Aug 12, 2020 6.913 6.913 6.696 6.855 347,633 +0.08(+1.23%)
Aug 11, 2020 6.897 7.047 6.704 6.771 350,822 -0.01(-0.12%)
Aug 10, 2020 6.579 6.805 6.562 6.779 370,480 +0.23(+3.58%)
Aug 07, 2020 6.345 6.558 6.240 6.545 470,966 +0.18(+2.89%)
Aug 06, 2020 6.520 6.537 6.328 6.362 188,347 -0.11(-1.68%)
Aug 05, 2020 6.194 6.479 6.186 6.470 410,166 +0.37(+6.03%)
Aug 04, 2020 6.161 6.211 6.069 6.102 222,558 -0.08(-1.22%)
Aug 03, 2020 6.069 6.236 6.019 6.178 227,788 +0.11(+1.79%)
Jul 31, 2020 6.027 6.219 5.726 6.069 491,063 -0.31(-4.85%)
Jul 30, 2020 6.303 6.512 6.127 6.378 292,988 -0.12(-1.80%)
Jul 29, 2020 6.353 6.512 6.219 6.495 228,105 +0.16(+2.51%)
Jul 28, 2020 6.520 6.571 6.311 6.336 195,932 -0.22(-3.32%)
Jul 27, 2020 6.621 6.729 6.495 6.554 235,660 -0.04(-0.63%)
Jul 24, 2020 6.679 6.804 6.495 6.596 242,122 -0.08(-1.25%)
Jul 23, 2020 6.395 6.688 6.362 6.679 374,506 +0.27(+4.17%)
Jul 22, 2020 6.286 6.479 6.127 6.412 534,933 +0.04(+0.66%)
Jul 21, 2020 5.960 6.403 5.948 6.370 619,799 +0.53(+9.01%)
Jul 20, 2020 5.902 6.019 5.793 5.843 343,304 -0.16(-2.65%)
Jul 17, 2020 6.086 6.165 5.960 6.002 168,552 -0.05(-0.83%)
Jul 16, 2020 6.136 6.194 5.969 6.052 353,973 -0.11(-1.76%)
Jul 15, 2020 6.178 6.250 6.010 6.161 390,216 +0.18(+2.93%)
Jul 14, 2020 5.684 6.052 5.668 5.985 557,813 +0.27(+4.68%)
Jul 13, 2020 5.843 5.902 5.684 5.718 493,197 -0.05(-0.87%)
Jul 10, 2020 5.601 5.868 5.434 5.768 386,869 +0.09(+1.62%)
Jul 09, 2020 6.044 6.044 5.584 5.676 977,518 -0.39(-6.47%)
Jul 08, 2020 6.253 6.387 5.926 6.069 636,273 -0.16(-2.55%)
Jul 07, 2020 6.027 6.671 5.852 6.228 2,561,425 +0.18(+2.90%)
Jul 06, 2020 6.153 6.161 5.835 6.052 297,744 +0.10(+1.69%)
Jul 02, 2020 6.144 6.244 5.918 5.952 309,232 -0.06(-0.97%)
Jul 01, 2020 6.228 6.303 5.877 6.010 256,329 -0.19(-3.10%)
Jun 30, 2020 6.019 6.270 5.927 6.203 492,674 +0.17(+2.77%)
Jun 29, 2020 5.952 6.211 5.902 6.035 529,802 +0.08(+1.40%)
Jun 26, 2020 5.793 5.952 5.526 5.952 1,497,952 +0.07(+1.14%)
Jun 25, 2020 5.651 5.918 5.651 5.885 311,005 +0.16(+2.77%)
Jun 24, 2020 6.102 6.102 5.643 5.726 447,805 -0.51(-8.18%)
Jun 23, 2020 6.270 6.378 6.144 6.236 592,910 +0.06(+0.95%)
Jun 22, 2020 6.194 6.261 5.944 6.178 456,111 -0.10(-1.60%)
Jun 19, 2020 6.328 6.350 5.935 6.278 1,179,748 +0.15(+2.46%)
Jun 18, 2020 5.885 6.161 5.804 6.127 712,066 +0.13(+2.09%)
Jun 17, 2020 6.320 6.320 5.860 6.002 452,811 -0.24(-3.88%)
Jun 16, 2020 6.311 6.453 6.086 6.244 779,194 +0.27(+4.48%)
Jun 15, 2020 5.818 6.161 5.693 5.977 512,079 -0.18(-2.85%)
Jun 12, 2020 6.278 6.370 5.910 6.153 433,642 +0.25(+4.25%)
Jun 11, 2020 6.203 6.403 5.868 5.902 488,687 -0.74(-11.20%)
Jun 10, 2020 7.014 7.014 6.479 6.646 452,653 -0.37(-5.24%)
Jun 09, 2020 7.306 7.348 6.897 7.014 451,708 -0.56(-7.40%)
Jun 08, 2020 7.231 7.607 7.168 7.574 724,090 +0.74(+10.89%)
Jun 05, 2020 6.771 7.097 6.754 6.830 416,416 +0.40(+6.24%)
Jun 04, 2020 6.044 6.428 5.969 6.428 319,925 +0.25(+4.06%)
Jun 03, 2020 6.019 6.270 6.019 6.178 373,759 +0.26(+4.38%)
Jun 02, 2020 5.751 5.985 5.693 5.918 212,998 +0.26(+4.58%)
Jun 01, 2020 5.643 5.776 5.492 5.659 454,313 -0.05(-0.81%)
May 29, 2020 5.598 5.722 5.310 5.705 1,395,888 +0.07(+1.17%)
May 28, 2020 5.623 5.837 5.442 5.639 665,909 +0.03(+0.59%)
May 27, 2020 5.722 5.812 5.425 5.606 657,673 +0.04(+0.74%)
May 26, 2020 5.376 5.656 5.269 5.565 615,661 +0.45(+8.86%)
May 22, 2020 5.310 5.310 4.997 5.113 239,045 -0.16(-2.97%)
May 21, 2020 5.203 5.351 5.170 5.269 379,460 +0.03(+0.63%)
May 20, 2020 4.964 5.351 4.964 5.236 632,015 +0.41(+8.53%)
May 19, 2020 5.154 5.162 4.808 4.824 459,914 -0.40(-7.72%)
May 18, 2020 4.767 5.261 4.767 5.228 590,581 +0.59(+12.79%)
May 15, 2020 4.462 4.656 4.405 4.635 520,482 +0.12(+2.74%)
May 14, 2020 4.454 4.746 4.232 4.512 407,395 +0.13(+3.01%)
May 13, 2020 5.178 5.203 4.166 4.380 970,161 -0.91(-17.26%)
May 12, 2020 5.392 5.475 5.154 5.294 712,194 -0.07(-1.38%)
May 11, 2020 5.574 5.639 5.269 5.368 521,612 -0.37(-6.46%)
May 08, 2020 5.310 5.763 5.269 5.738 466,551 +0.52(+9.94%)
May 07, 2020 5.137 5.417 5.071 5.220 374,199 +0.18(+3.59%)
May 06, 2020 5.343 5.467 4.974 5.038 1,027,406 -0.26(-4.97%)
May 05, 2020 5.639 5.722 5.220 5.302 616,366 -0.09(-1.68%)
May 04, 2020 5.327 5.409 5.047 5.392 521,031 +0.05(+0.92%)
May 01, 2020 5.928 6.265 5.203 5.343 1,031,854 -0.29(-5.12%)
Apr 30, 2020 5.969 5.969 5.442 5.631 624,623 -0.28(-4.74%)
Apr 29, 2020 5.631 6.043 5.623 5.911 618,682 +0.58(+10.80%)
Apr 28, 2020 5.178 5.368 5.047 5.335 382,090 +0.31(+6.23%)
Apr 27, 2020 4.948 5.113 4.709 5.022 488,286 +0.08(+1.67%)
Apr 24, 2020 5.104 5.211 4.742 4.940 365,369 -0.05(-0.99%)
Apr 23, 2020 4.816 5.088 4.668 4.989 893,235 +0.41(+8.99%)
Apr 22, 2020 4.734 4.849 4.470 4.577 666,671 +0.02(+0.36%)
Apr 21, 2020 4.388 4.643 4.207 4.561 486,163 +0.12(+2.59%)
Apr 20, 2020 4.372 4.890 4.289 4.446 1,030,735 -0.08(-1.82%)
Apr 17, 2020 4.520 4.726 4.376 4.528 1,060,155 +0.09(+2.04%)
Apr 16, 2020 4.454 4.509 4.273 4.437 357,740 -0.07(-1.46%)
Apr 15, 2020 4.503 4.668 4.256 4.503 474,594 -0.49(-9.74%)
Apr 14, 2020 5.113 5.211 4.816 4.989 349,565 -0.09(-1.78%)
Apr 13, 2020 5.187 5.251 4.759 5.080 456,049 +0.21(+4.40%)
Apr 09, 2020 4.734 5.187 4.619 4.866 1,489,659 +0.20(+4.23%)
Apr 08, 2020 4.421 4.668 4.314 4.668 813,708 +0.31(+7.18%)
Apr 07, 2020 4.454 4.619 4.228 4.355 910,493 +0.10(+2.32%)
Apr 06, 2020 4.561 4.561 4.125 4.256 909,276 -0.12(-2.82%)
Apr 03, 2020 4.528 4.561 4.186 4.380 1,157,207 -0.04(-0.93%)
Apr 02, 2020 4.174 4.610 4.149 4.421 763,719 +0.37(+9.15%)
Apr 01, 2020 4.166 4.314 3.960 4.051 922,248 -0.27(-6.29%)
Mar 31, 2020 4.421 4.594 4.190 4.322 816,813 +0.00(+0.00%)
Mar 30, 2020 4.479 4.643 4.232 4.322 713,095 -0.19(-4.20%)
Mar 27, 2020 4.289 4.750 4.215 4.512 522,061 -0.11(-2.32%)
Mar 26, 2020 4.544 4.726 4.182 4.619 735,485 +0.21(+4.86%)
Mar 25, 2020 4.446 4.676 4.018 4.405 387,009 -0.04(-0.93%)
Mar 24, 2020 3.935 4.495 3.836 4.446 801,921 +0.70(+18.68%)
Mar 23, 2020 3.952 4.158 3.705 3.746 473,479 -0.23(-5.80%)
Mar 20, 2020 4.166 4.248 3.836 3.976 915,854 -0.14(-3.40%)
Mar 19, 2020 4.322 4.602 4.108 4.116 763,494 -0.12(-2.72%)
Mar 18, 2020 4.372 4.602 4.199 4.232 816,858 -0.44(-9.51%)
Mar 17, 2020 4.281 4.804 3.993 4.676 751,885 +0.45(+10.72%)
Mar 16, 2020 4.067 4.413 3.952 4.223 782,837 -0.19(-4.38%)
Mar 13, 2020 4.449 4.487 3.940 4.417 837,304 +0.29(+7.05%)
Mar 12, 2020 4.611 4.655 4.037 4.126 1,012,738 -0.82(-16.64%)
Mar 11, 2020 5.378 5.612 4.893 4.950 1,580,847 -0.81(-14.03%)
Mar 10, 2020 6.298 6.350 5.483 5.757 1,691,489 -0.23(-3.78%)
Mar 09, 2020 6.775 6.775 5.249 5.983 1,121,303 -1.89(-24.00%)
Mar 06, 2020 7.986 8.131 7.703 7.873 700,086 -0.40(-4.88%)
Mar 05, 2020 8.309 8.713 8.196 8.277 609,818 -0.29(-3.39%)
Mar 04, 2020 8.495 8.709 8.277 8.567 607,917 +0.18(+2.12%)
Mar 03, 2020 8.632 8.850 8.180 8.390 978,495 -0.30(-3.44%)
Mar 02, 2020 8.664 8.721 8.333 8.688 595,526 +0.13(+1.51%)
Feb 28, 2020 8.252 8.648 8.236 8.559 929,815 +0.04(+0.47%)
Feb 27, 2020 9.124 9.177 8.478 8.519 1,050,379 -0.87(-9.29%)
Feb 26, 2020 9.560 9.746 9.367 9.391 783,370 -0.17(-1.77%)
Feb 25, 2020 10.20 10.20 9.528 9.560 625,917 -0.61(-6.03%)
Feb 24, 2020 10.18 10.29 10.04 10.17 458,781 -0.41(-3.89%)
Feb 21, 2020 10.50 10.70 10.37 10.59 432,584 +0.00(+0.00%)
Feb 20, 2020 10.74 11.16 10.56 10.59 857,634 -0.30(-2.74%)
Feb 19, 2020 10.36 11.49 10.17 10.88 1,304,232 +0.80(+7.93%)
Feb 18, 2020 9.964 10.11 9.863 10.09 586,691 +0.13(+1.30%)
Feb 14, 2020 9.803 9.964 9.738 9.956 462,183 +0.19(+1.99%)
Feb 13, 2020 9.577 9.988 9.569 9.762 445,243 +0.11(+1.17%)
Feb 12, 2020 9.714 9.787 9.512 9.649 593,453 +0.10(+1.10%)
Feb 11, 2020 9.577 9.698 9.520 9.544 331,381 +0.06(+0.60%)
Feb 10, 2020 9.512 9.770 9.456 9.488 550,881 -0.14(-1.43%)
Feb 07, 2020 9.536 9.690 9.472 9.625 410,416 -0.02(-0.17%)
Feb 06, 2020 9.722 9.819 9.528 9.641 483,816 -0.05(-0.50%)
Feb 05, 2020 9.690 9.690 9.488 9.690 673,722 +0.16(+1.69%)
Feb 04, 2020 9.787 9.851 9.504 9.528 437,387 -0.02(-0.25%)
Feb 03, 2020 9.342 9.609 9.290 9.552 1,028,256 +0.24(+2.60%)
Jan 31, 2020 9.456 9.657 9.286 9.310 600,516 -0.21(-2.21%)
Jan 30, 2020 9.472 9.738 9.439 9.520 684,636 -0.14(-1.42%)
Jan 29, 2020 9.867 10.04 9.633 9.657 506,982 -0.19(-1.97%)
Jan 28, 2020 9.859 9.932 9.795 9.851 511,090 +0.10(+1.08%)
Jan 27, 2020 9.811 9.940 9.738 9.746 627,505 -0.35(-3.44%)
Jan 24, 2020 10.15 10.21 10.03 10.09 320,754 -0.10(-0.95%)
Jan 23, 2020 10.30 10.35 10.09 10.19 350,324 -0.27(-2.55%)
Jan 22, 2020 10.51 10.55 10.31 10.46 423,765 -0.12(-1.14%)
Jan 21, 2020 10.69 10.82 10.56 10.58 419,573 -0.26(-2.38%)
Jan 17, 2020 11.05 11.05 10.81 10.84 332,519 -0.10(-0.96%)
Jan 16, 2020 10.72 11.22 10.72 10.94 311,691 +0.31(+2.88%)
Jan 15, 2020 10.79 10.79 10.55 10.63 451,296 -0.19(-1.79%)
Jan 14, 2020 10.77 11.01 10.67 10.83 536,307 +0.02(+0.22%)
Jan 13, 2020 11.00 11.04 10.76 10.80 351,765 -0.19(-1.76%)
Jan 10, 2020 11.21 11.25 10.97 11.00 369,300 -0.28(-2.51%)
Jan 09, 2020 11.47 11.47 11.22 11.28 269,749 -0.11(-0.92%)
Jan 08, 2020 11.55 11.77 11.37 11.39 478,737 -0.23(-2.01%)
Jan 07, 2020 11.60 11.79 11.40 11.62 529,422 -0.05(-0.42%)
Jan 06, 2020 11.31 11.80 11.27 11.67 694,388 +0.36(+3.14%)
Jan 03, 2020 11.47 11.65 11.18 11.31 333,881 +0.01(+0.07%)
Jan 02, 2020 11.53 11.58 11.22 11.30 473,097 +0.00(+0.00%)
Dec 31, 2019 11.66 11.69 11.30 11.30 744,298 -0.36(-3.11%)
Dec 30, 2019 11.58 11.84 11.58 11.67 345,522 +0.14(+1.19%)
Dec 27, 2019 11.83 11.84 11.52 11.53 308,369 -0.25(-2.12%)
Dec 26, 2019 11.76 11.90 11.71 11.78 247,931 +0.00(+0.00%)
Dec 24, 2019 11.77 11.89 11.70 11.78 186,755 -0.01(-0.07%)
Dec 23, 2019 11.57 11.83 11.46 11.79 312,355 +0.28(+2.46%)
Dec 20, 2019 11.75 11.91 11.43 11.51 1,019,725 -0.18(-1.52%)
Dec 19, 2019 11.46 11.81 11.35 11.68 513,896 +0.23(+1.97%)
Dec 18, 2019 11.30 11.49 11.22 11.46 916,939 +0.17(+1.50%)
Dec 17, 2019 10.87 11.30 10.86 11.29 824,199 +0.46(+4.25%)
Dec 16, 2019 10.76 11.05 10.76 10.83 477,198 +0.21(+1.98%)
Dec 13, 2019 10.52 10.65 10.41 10.62 790,244 +0.10(+0.96%)
Dec 12, 2019 10.12 10.56 10.06 10.52 786,091 +0.47(+4.70%)
Dec 11, 2019 9.933 10.12 9.836 10.04 418,153 +0.10(+0.97%)
Dec 10, 2019 9.981 10.05 9.708 9.949 501,461 +0.38(+4.02%)
Dec 09, 2019 9.580 9.684 9.540 9.564 314,242 -0.10(-1.08%)
Dec 06, 2019 9.436 9.788 9.396 9.668 1,200,851 +0.26(+2.81%)
Dec 05, 2019 9.364 9.516 9.248 9.404 530,014 +0.14(+1.47%)
Dec 04, 2019 8.755 9.380 8.595 9.268 826,086 +0.85(+10.09%)
Dec 03, 2019 8.539 8.539 8.387 8.419 619,290 -0.20(-2.32%)
Dec 02, 2019 8.651 8.747 8.563 8.619 299,460 +0.02(+0.28%)
Nov 29, 2019 8.811 8.811 8.486 8.595 200,620 -0.35(-3.94%)
Nov 27, 2019 8.779 8.995 8.779 8.947 331,829 +0.18(+2.10%)
Nov 26, 2019 8.731 8.939 8.667 8.763 441,368 +0.02(+0.18%)
Nov 25, 2019 8.499 8.811 8.443 8.747 738,579 +0.22(+2.63%)
Nov 22, 2019 8.555 8.611 8.435 8.523 354,924 -0.01(-0.09%)
Nov 21, 2019 8.659 8.787 8.459 8.531 512,628 -0.10(-1.11%)
Nov 20, 2019 8.571 8.848 8.278 8.627 992,455 +0.05(+0.56%)
Nov 19, 2019 8.739 8.747 8.475 8.579 272,463 -0.21(-2.37%)
Nov 18, 2019 8.851 8.851 8.611 8.787 485,230 -0.14(-1.61%)
Nov 15, 2019 9.035 9.108 8.907 8.931 530,701 -0.03(-0.36%)
Nov 14, 2019 8.987 9.108 8.931 8.963 455,531 -0.03(-0.36%)
Nov 13, 2019 9.268 9.324 8.971 8.995 381,715 -0.38(-4.02%)
Nov 12, 2019 9.276 9.380 9.156 9.372 530,460 +0.10(+1.04%)
Nov 11, 2019 9.059 9.276 9.059 9.276 294,144 +0.03(+0.35%)
Nov 08, 2019 9.212 9.324 9.067 9.244 309,357 -0.06(-0.60%)
Nov 07, 2019 9.316 9.556 9.236 9.300 887,121 +0.16(+1.75%)
Nov 06, 2019 9.356 9.420 9.140 9.140 671,514 -0.22(-2.31%)
Nov 05, 2019 9.484 9.669 9.092 9.356 913,365 +0.06(+0.60%)
Nov 04, 2019 9.019 9.412 8.891 9.300 908,435 +0.45(+5.07%)
Nov 01, 2019 8.523 8.995 8.202 8.851 1,347,041 +0.33(+3.85%)
Oct 31, 2019 8.675 9.027 8.258 8.523 1,543,754 -0.21(-2.39%)
Oct 30, 2019 9.156 9.220 8.691 8.731 804,192 -0.44(-4.80%)
Oct 29, 2019 9.252 9.420 9.164 9.172 520,557 -0.22(-2.30%)
Oct 28, 2019 9.516 9.596 9.356 9.388 300,532 -0.06(-0.59%)
Oct 25, 2019 9.140 9.528 9.051 9.444 468,530 +0.30(+3.24%)
Oct 24, 2019 9.156 9.188 9.035 9.148 266,148 +0.03(+0.35%)
Oct 23, 2019 8.979 9.228 8.947 9.116 263,608 +0.08(+0.89%)
Oct 22, 2019 9.003 9.172 8.939 9.035 347,042 +0.03(+0.36%)
Oct 21, 2019 8.859 9.152 8.859 9.003 313,821 +0.18(+2.09%)
Oct 18, 2019 9.019 9.172 8.811 8.819 525,957 -0.21(-2.31%)
Oct 17, 2019 8.971 9.092 8.863 9.027 725,089 +0.06(+0.63%)
Oct 16, 2019 9.284 9.328 8.883 8.971 745,430 -0.34(-3.70%)
Oct 15, 2019 9.444 9.556 9.292 9.316 344,545 -0.16(-1.69%)
Oct 14, 2019 9.516 9.572 9.284 9.476 267,473 -0.20(-2.07%)
Oct 11, 2019 9.596 9.796 9.556 9.676 497,494 +0.18(+1.94%)
Oct 10, 2019 9.452 9.608 9.380 9.492 575,875 +0.03(+0.34%)
Oct 09, 2019 9.708 9.780 9.380 9.460 960,775 -0.22(-2.32%)
Oct 08, 2019 9.716 9.820 9.572 9.684 393,766 -0.18(-1.79%)
Oct 07, 2019 9.604 10.04 9.556 9.860 736,770 +0.21(+2.16%)
Oct 04, 2019 10.02 10.14 9.588 9.652 759,911 -0.36(-3.60%)
Oct 03, 2019 10.24 10.27 9.860 10.01 425,883 -0.26(-2.50%)
Oct 02, 2019 10.57 10.63 10.20 10.27 695,569 -0.34(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.