Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.170 3.170 3.070 3.080 69,189 -0.03(-0.96%)
Sep 29, 2021 3.090 3.140 3.090 3.110 77,120 +0.01(+0.32%)
Sep 28, 2021 3.120 3.150 3.090 3.100 51,800 -0.03(-0.96%)
Sep 27, 2021 3.090 3.150 3.050 3.130 132,178 +0.03(+0.97%)
Sep 24, 2021 3.060 3.120 3.060 3.100 60,622 +0.00(+0.00%)
Sep 23, 2021 3.050 3.160 3.050 3.100 65,008 +0.05(+1.64%)
Sep 22, 2021 2.970 3.080 2.970 3.050 102,509 +0.08(+2.69%)
Sep 21, 2021 2.930 3.010 2.930 2.970 216,242 +0.02(+0.68%)
Sep 20, 2021 2.950 3.040 2.910 2.950 149,260 -0.02(-0.67%)
Sep 17, 2021 3.100 3.115 2.970 2.970 511,619 -0.12(-3.88%)
Sep 16, 2021 3.100 3.101 3.080 3.090 64,995 +0.00(+0.00%)
Sep 15, 2021 3.120 3.120 3.060 3.090 82,555 +0.00(+0.00%)
Sep 14, 2021 3.160 3.180 3.080 3.090 112,865 -0.05(-1.59%)
Sep 13, 2021 3.200 3.200 3.110 3.140 85,392 -0.01(-0.32%)
Sep 10, 2021 3.200 3.205 3.150 3.150 57,930 -0.03(-0.94%)
Sep 09, 2021 3.230 3.239 3.160 3.180 144,226 -0.05(-1.55%)
Sep 08, 2021 3.280 3.290 3.230 3.230 71,512 -0.05(-1.52%)
Sep 07, 2021 3.330 3.350 3.280 3.280 39,301 -0.07(-2.09%)
Sep 03, 2021 3.370 3.390 3.310 3.350 50,111 -0.03(-0.89%)
Sep 02, 2021 3.380 3.400 3.315 3.380 137,388 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.